富邦NASDAQ (00662)-國票-台東券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.3
漲跌
▲0.1
漲幅
+0.07%
成交量
3,272張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	73.70	0	0.00	73.60	0	3,078	0.00%
2024/05/02	0	73.20	0	0.00	72.95	0	3,079	0.00%
2024/04/30	0.1	74.40	0	0.00	74.25	0.1	3,077	0.00%
2024/04/26	0	0.00	1	73.80	73.85	-1	3,086	-0.03%
2024/04/23	0	72.20	0	0.00	72.05	0	3,093	0.00%
2024/04/19	0.1	71.76	0	0.00	71.90	0.1	3,138	0.00%
2024/04/18	1	73.00	0	0.00	73.00	1	3,157	0.03%
2024/04/17	0.2	74.20	0	0.00	74.00	0.2	3,166	0.01%
2024/04/11	0.3	74.55	0	0.00	74.55	0.3	3,086	0.01%
2024/04/09	1	74.60	0	0.00	74.60	1	2,945	0.03%
2024/04/01	0.1	75.55	0	0.00	75.40	0.1	2,870	0.00%
2024/03/21	0.1	75.10	0	0.00	75.20	0.1	2,816	0.00%
2024/03/20	5	73.70	0	0.00	73.85	5	2,808	0.18%
2024/03/19	15	73.28	0	0.00	73.30	15	2,881	0.52%
2024/03/18	1	72.80	0	0.00	72.90	1	2,890	0.03%
2024/03/15	1	73.25	0	0.00	73.20	1	2,865	0.03%
2024/03/14	0	73.40	0	0.00	73.40	0	2,904	0.00%
2024/03/13	2.1	73.73	0	0.00	73.70	2.1	2,928	0.07%
2024/03/11	0.1	73.00	0	0.00	72.80	0.1	2,929	0.00%
2024/03/07	0.1	72.90	0	0.00	72.90	0.1	2,938	0.00%
2024/03/06	0.1	73.30	0	0.00	73.00	0.1	2,897	0.00%
2024/03/05	1.1	73.91	0	0.00	73.60	1.1	2,926	0.04%
2024/03/04	0.2	74.63	0	0.00	74.45	0.2	2,781	0.01%
2024/03/01	0.1	73.70	0	0.00	73.55	0.1	2,703	0.00%
2024/02/29	0	72.85	3	72.70	72.75	-3	2,649	-0.11%
2024/02/27	0	72.80	0	0.00	72.85	0	2,570	0.00%
2024/02/26	3.1	72.61	0	0.00	72.80	3.1	2,575	0.12%
2024/02/23	0.1	73.00	0	0.00	73.00	0.1	2,544	0.00%
2024/02/21	0.1	71.01	0	0.00	70.95	0.1	2,422	0.00%
2024/02/20	2	71.50	0	0.00	71.45	2	2,418	0.08%
2024/02/19	0.4	71.65	0	0.00	71.60	0.4	2,391	0.01%
2024/02/15	0.1	72.00	0	0.00	71.90	0.1	2,439	0.00%
2024/02/05	0.3	71.11	0	0.00	71.20	0.3	2,386	0.01%
2024/02/02	0	70.45	0	0.00	70.35	0	2,349	0.00%
2024/02/01	0	69.50	0	0.00	69.45	0	2,323	0.00%
2024/01/31	0	69.80	0	0.00	69.80	0	2,279	0.00%
2024/01/26	0.1	70.10	0	0.00	69.95	0.1	2,241	0.00%
2024/01/25	0	70.45	0	0.00	70.45	0	2,221	0.00%
2024/01/24	0.1	70.35	0	0.00	70.45	0.1	2,208	0.00%
2024/01/23	0	69.95	0	0.00	69.90	0	2,203	0.00%
2024/01/19	0.1	68.85	0	0.00	68.90	0.1	2,201	0.00%
2024/01/18	0	67.85	0	0.00	67.85	0	2,206	0.00%
2024/01/16	0.1	67.70	0	0.00	67.75	0.1	2,177	0.00%
2024/01/12	0.1	67.35	0	0.00	67.30	0.1	2,194	0.00%
2024/01/05	0	65.15	0	0.00	64.95	0	2,093	0.00%
2024/01/04	0	65.55	0	0.00	65.35	0	2,116	0.00%
2024/01/03	0	66.00	0	0.00	65.90	0	2,112	0.00%
2024/01/02	0	66.55	0	0.00	66.60	0	2,108	0.00%
2023/12/29	0.1	66.85	0	0.00	66.80	0.1	2,103	0.00%
2023/12/28	0	66.85	0	0.00	66.80	0	2,108	0.00%
2023/12/27	0.1	67.20	0	0.00	67.15	0.1	2,119	0.00%
2023/12/26	0.1	67.39	0	0.00	67.15	0.1	2,112	0.01%
2023/12/25	0.2	67.35	0	0.00	67.40	0.2	2,106	0.01%
2023/12/22	0.1	67.25	0	0.00	67.20	0.1	2,083	0.00%
2023/12/21	0	67.10	0	0.00	67.05	0	2,095	0.00%
2023/12/20	0.1	67.80	0	0.00	67.90	0.1	2,058	0.00%
2023/12/15	0.1	66.79	0	0.00	66.65	0.1	2,057	0.01%
2023/12/13	0.1	66.35	0	0.00	66.30	0.1	1,972	0.01%
2023/12/12	0.1	65.65	0	0.00	65.65	0.1	1,977	0.01%
2023/12/11	0.1	64.85	0	0.00	64.85	0.1	1,987	0.01%
2023/12/07	0	64.10	0	0.00	64.10	0	1,917	0.00%
2023/12/05	0.1	64.14	0	0.00	63.80	0.1	1,856	0.00%
2023/12/01	0	64.35	0	0.00	64.25	0	1,822	0.00%
2023/11/30	0.1	64.43	0	0.00	64.25	0.1	1,832	0.00%
2023/11/27	0	64.85	0	0.00	64.65	0	1,775	0.00%
2023/11/22	0	64.40	0	0.00	64.45	0	1,789	0.00%
2023/11/21	0.1	65.10	0	0.00	64.85	0.1	1,961	0.01%
2023/11/20	0	64.55	0	0.00	64.35	0	1,949	0.00%
2023/11/17	0.1	64.95	0	0.00	64.85	0.1	1,947	0.01%
2023/11/16	0.1	64.99	0	0.00	64.85	0.1	1,935	0.00%
2023/11/10	0	63.00	0	0.00	63.05	0	1,901	0.00%
2023/11/01	0	60.05	0	0.00	60.10	0	1,911	0.00%
2023/10/27	0	59.50	0	0.00	59.45	0	1,910	0.00%
2023/10/26	1	59.50	0	0.00	59.40	1	1,917	0.05%
2023/10/23	0	60.90	0	0.00	60.75	0	1,976	0.00%
2023/10/20	0	61.37	0	0.00	61.15	0	1,968	0.00%
2023/10/19	0	62.30	0	0.00	62.10	0	1,891	0.00%
2023/10/18	0.1	62.82	0	0.00	62.70	0.1	1,885	0.00%
2023/10/16	0.1	62.70	0	0.00	62.55	0.1	1,914	0.00%
2023/10/13	0	63.20	0	0.00	63.10	0	1,919	0.00%
2023/10/12	0.1	63.20	0	0.00	63.30	0.1	1,892	0.00%
2023/10/06	0	61.40	0	0.00	61.15	0	1,829	0.00%
2023/10/04	0	60.80	0	0.00	60.70	0	1,811	0.00%
2023/09/27	1.1	60.61	0	0.00	60.55	1.1	1,759	0.06%
2023/09/26	0	61.10	0	0.00	61.10	0	1,743	0.00%
2023/09/22	0.1	60.96	0	0.00	60.85	0.1	1,715	0.00%
2023/09/21	0	61.80	0	0.00	61.65	0	1,653	0.00%
2023/09/20	0	62.85	0	0.00	62.55	0	1,609	0.00%
2023/09/19	0.1	62.90	0	0.00	62.70	0.1	1,600	0.00%
2023/09/18	0	62.80	0	0.00	62.70	0	1,593	0.00%
2023/09/15	0.1	63.90	0	0.00	63.90	0.1	1,577	0.00%
2023/09/13	0	63.06	0	0.00	63.00	0	1,539	0.00%
2023/09/08	0	62.95	0	0.00	62.95	0	1,561	0.00%
2023/09/07	0	63.20	0	0.00	63.00	0	1,569	0.00%
2023/09/06	0	63.70	0	0.00	63.60	0	1,550	0.00%
2023/09/05	0	63.55	0	0.00	63.35	0	1,517	0.00%
2023/09/04	0	63.55	0.3	63.55	63.50	-0.2	1,505	-0.02%
2023/09/01	0	63.55	0	0.00	63.40	0	1,466	0.00%
2023/08/31	0	63.45	0	0.00	63.35	0	1,449	0.00%
2023/08/30	0	63.15	0	0.00	63.10	0	1,419	0.00%
2023/08/29	0	61.70	0	0.00	61.85	0	1,413	0.00%
2023/08/28	0	61.30	0	0.00	61.10	0	1,400	0.00%
2023/08/25	0.3	60.58	0	0.00	60.35	0.3	1,403	0.02%
2023/08/24	0	62.80	0	0.00	62.80	0	1,229	0.00%
2023/08/23	0	61.50	0	0.00	61.60	0	1,250	0.00%
2023/08/22	0	61.90	0	0.00	61.30	0	1,260	0.00%
2023/08/21	0	60.75	0	0.00	60.60	0	1,249	0.00%
2023/08/18	0	60.65	0	0.00	60.40	0	1,191	0.00%
2023/08/17	0	61.35	0	0.00	61.20	0	1,270	0.00%
2023/08/16	0	62.10	0	0.00	61.85	0	1,252	0.00%
2023/08/15	0	62.80	0	0.00	62.80	0	1,241	0.00%
2023/08/14	0.1	61.69	0	0.00	61.70	0.1	1,230	0.00%
2023/08/11	0.1	62.25	0	0.00	61.95	0.1	1,213	0.01%
2023/08/10	0	62.10	0	0.00	62.00	0	1,215	0.00%
2023/08/09	0	62.70	0	0.00	62.70	0	1,194	0.00%
2023/08/08	0	62.85	0	0.00	62.75	0	1,185	0.00%
2023/08/07	0.1	62.71	0	0.00	62.70	0.1	1,179	0.01%
2023/08/04	0	63.25	0	0.00	62.90	0	1,153	0.00%
2023/08/02	0.1	63.77	0	0.00	63.55	0.1	1,139	0.01%
2023/08/01	0	64.15	0	0.00	64.10	0	1,130	0.00%
2023/07/31	0.1	63.53	0	0.00	63.60	0.1	1,121	0.00%
2023/07/27	0	62.75	0	0.00	62.70	0	1,052	0.00%
2023/07/26	0	62.80	0	0.00	62.70	0	1,049	0.00%
2023/07/25	0.1	62.45	0	0.00	62.40	0.1	991	0.01%
2023/07/24	0	62.35	0	0.00	62.40	0	975	0.00%
2023/07/21	0	62.35	0	0.00	62.30	0	957	0.00%
2023/07/20	0	63.25	0	0.00	63.10	0	945	0.00%
2023/07/19	0	63.55	0	0.00	63.45	0	934	0.00%
2023/07/18	0	62.75	0	0.00	62.70	0	878	0.00%
2023/07/17	0	62.10	0	0.00	62.25	0	880	0.00%
2023/07/14	0	62.00	0	0.00	61.95	0	868	0.00%
2023/07/13	0.1	61.60	0	0.00	61.55	0.1	887	0.01%
2023/07/12	0	61.00	0	0.00	61.00	0	890	0.00%
2023/07/11	0	60.90	0	0.00	60.80	0	874	0.00%
2023/07/10	0	60.80	0	0.00	60.60	0	862	0.00%
2023/07/07	0	60.75	0	0.00	60.80	0	867	0.00%
2023/07/06	0	61.20	0	0.00	61.00	0	853	0.00%
2023/07/05	0	61.10	0	0.00	60.95	0	841	0.00%
2023/07/04	2	61.00	0	0.00	61.05	2	855	0.24%
2023/06/30	0	60.00	0	0.00	60.00	0	884	0.00%
2023/06/27	0	58.90	0	0.00	58.75	0	927	0.00%
2023/06/26	0	59.55	0	0.00	59.50	0	940	0.00%
2023/06/19	0	59.80	0	0.00	59.75	0	1,020	0.00%
2023/06/12	3	57.67	0	0.00	57.70	3	1,023	0.29%
2023/06/08	0	56.80	0	0.00	56.55	0	1,061	0.00%
2023/06/01	0	56.50	0	0.00	56.45	0	1,084	0.00%
2023/05/30	0	56.45	0	0.00	56.70	0	1,086	0.00%
2023/05/24	0	54.15	0	0.00	54.05	0	1,020	0.00%
2023/05/22	0	54.35	0	0.00	54.45	0	913	0.00%
2023/05/15	0	52.90	0	0.00	52.95	0	940	0.00%
2023/05/10	0	52.30	0	0.00	52.20	0	944	0.00%
2023/05/05	0	51.45	0	0.00	51.40	0	1,014	0.00%
2023/05/04	0	51.55	0	0.00	51.65	0	1,055	0.00%
2023/05/03	0.1	51.75	0	0.00	51.70	0.1	1,070	0.01%
2023/04/25	0	50.80	0	0.00	50.85	0	1,082	0.00%
2023/04/21	0	51.15	0	0.00	51.05	0	1,104	0.00%
2023/04/19	0	51.10	0	0.00	51.20	0	1,087	0.00%
2023/04/17	0.1	51.15	0	0.00	51.10	0.1	1,075	0.01%
2023/04/13	0	50.55	0	0.00	50.65	0	1,047	0.00%
2023/04/12	0	51.00	0	0.00	51.00	0	1,048	0.00%
2023/04/10	0	51.30	0	0.00	51.20	0	1,043	0.00%
2023/04/06	0.1	51.00	0	0.00	50.90	0.1	1,023	0.01%
2023/03/29	0	49.72	0	0.00	49.71	0	1,027	0.00%
2023/03/28	0	49.75	0	0.00	49.68	0	1,065	0.00%
2023/03/23	0	49.59	0	0.00	49.30	0	1,049	0.00%
2023/03/20	0	49.45	0	0.00	49.46	0	956	0.00%
2023/03/14	0	47.36	0	0.00	47.20	0	903	0.00%
2023/03/10	0	47.90	0	0.00	47.50	0	867	0.00%
2023/03/08	0	48.39	0	0.00	48.25	0	870	0.00%
2023/03/07	0.1	48.59	0	0.00	48.68	0.1	843	0.01%
2023/02/06	0	48.06	0	0.00	48.00	0	784	0.00%
2022/12/07	0.1	45.84	0	0.00	45.77	0.1	650	0.02%
2022/11/08	0.1	45.38	0	0.00	45.27	0.1	691	0.02%
2022/10/11	0.2	44.77	0	0.00	44.73	0.2	673	0.03%
2022/09/14	0	48.41	0	0.00	48.34	0	607	0.00%
2022/09/01	0.1	47.87	0	0.00	47.77	0.1	633	0.02%
2022/08/29	0	49.30	0	0.00	48.81	0	608	0.00%
2022/08/24	0	50.15	0	0.00	50.15	0	601	0.00%
2022/08/23	1	50.10	0	0.00	50.05	1	603	0.17%
2022/08/19	0	52.15	0	0.00	52.10	0	610	0.00%
2022/08/10	2	50.45	0	0.00	50.30	2	621	0.32%
2022/08/08	2	51.00	0	0.00	51.20	2	614	0.33%
2022/08/02	0.4	49.76	0	0.00	49.81	0.4	622	0.06%
2022/07/15	0.1	45.62	0	0.00	45.51	0.1	894	0.01%
2022/07/04	0.1	44.13	0	0.00	44.15	0.1	936	0.01%
2022/06/06	0.1	47.86	0	0.00	47.86	0.1	964	0.01%
2022/05/25	0	45.42	0	0.00	45.31	0	1,021	0.00%
2022/05/20	0	46.04	0	0.00	45.92	0	1,090	0.00%
2022/05/13	0	46.46	0	0.00	46.57	0	1,093	0.00%
2022/04/25	0.3	50.55	0	0.00	50.40	0.3	1,080	0.03%
2022/04/21	2	53.15	0	0.00	53.35	2	980	0.20%
2022/04/18	0.4	52.00	0	0.00	51.90	0.4	933	0.04%
2022/04/12	0	52.35	0	0.00	52.25	0	958	0.00%
2022/04/11	0	53.20	0	0.00	53.00	0	955	0.00%
2022/04/07	0	53.80	0	0.00	53.60	0	946	0.00%
2022/04/01	0	55.05	0	0.00	55.00	0	932	0.00%
2022/03/31	0	55.65	0	0.00	55.70	0	929	0.00%
2022/03/30	0	55.85	0	0.00	55.85	0	927	0.00%
2022/03/29	0	55.20	0	0.00	55.35	0	919	0.00%
2022/03/28	0	54.30	0	0.00	54.45	0	917	0.00%
2022/03/25	0	54.25	0	0.00	54.40	0	920	0.00%
2022/03/24	0	53.40	0	0.00	53.50	0	927	0.00%
2022/03/23	0	53.75	0	0.00	53.80	0	944	0.00%
2022/03/22	0	52.65	0	0.00	52.70	0	942	0.00%
2022/03/21	0	52.55	0	0.00	52.60	0	944	0.00%
2022/03/18	0	51.05	0	0.00	51.05	0	934	0.00%
2022/03/17	0	51.15	4	51.15	51.15	-4	931	-0.43%
2022/03/16	0	49.65	0	0.00	49.75	0	921	0.00%
2022/03/14	0	49.09	0	0.00	49.17	0	908	0.00%
2022/03/11	0	49.50	0	0.00	49.38	0	900	0.00%
2022/03/10	2	50.20	0	0.00	50.05	2	903	0.22%
2022/03/09	0	49.07	0	0.00	48.73	0	900	0.00%
2022/03/08	0	48.60	0	0.00	48.40	0	902	0.00%
2022/03/07	0	49.60	0	0.00	49.72	0	888	0.00%
2022/03/04	1	50.40	0	0.00	50.50	1	868	0.12%
2022/03/03	0.1	51.55	0	0.00	51.40	0.1	861	0.01%
2022/03/02	0	51.00	0	0.00	51.00	0	859	0.00%
2022/03/01	2	51.40	0	0.00	51.35	2	845	0.24%
2022/02/25	0	50.00	0	0.00	50.05	0	827	0.00%
2022/02/24	0	48.10	0	0.00	47.73	0	819	0.00%
2022/02/23	0	50.20	0	0.00	50.25	0	769	0.01%
2022/02/22	0	50.00	0	0.00	49.31	0	764	0.00%
2022/02/21	0	50.60	0	0.00	50.60	0	736	0.00%
2022/02/18	0	51.45	0	0.00	51.35	0	722	0.00%
2022/02/17	0	52.55	0	0.00	52.20	0	713	0.00%
2022/02/16	0	52.50	0	0.00	52.45	0	710	0.00%
2022/02/15	0	51.60	0	0.00	51.20	0	707	0.00%
2022/02/14	0	51.45	0	0.00	51.35	0	703	0.00%
2022/02/11	0	52.70	0	0.00	52.30	0	691	0.00%
2022/02/10	0	53.95	0	0.00	53.95	0	676	0.00%
2022/02/09	0	53.10	0	0.00	53.20	0	669	0.00%
2022/02/07	0	52.75	0	0.00	52.80	0	658	0.00%
2022/01/26	0	51.00	0	0.00	50.80	0	644	0.00%
2022/01/25	0	51.60	0	0.00	51.15	0	619	0.00%
2022/01/24	0	52.05	0	0.00	52.05	0	593	0.00%
2022/01/21	0	52.55	0	0.00	52.30	0	570	0.00%
2022/01/20	0	53.95	0	0.00	53.90	0	542	0.00%
2022/01/19	0	54.25	0	0.00	53.75	0	532	0.00%
2022/01/18	0	55.45	0	0.00	55.00	0	507	0.00%
2022/01/17	0	55.50	0	0.00	55.35	0	497	0.00%
2022/01/14	0.2	55.35	0	0.00	55.35	0.2	483	0.04%
2022/01/13	0	56.65	0	0.00	56.60	0	464	0.00%
2022/01/12	0	56.65	0	0.00	56.60	0	456	0.00%
2022/01/11	0.1	55.90	0	0.00	55.80	0.1	453	0.02%
2022/01/10	0	56.05	0	0.00	55.90	0	440	0.00%
2022/01/07	0	56.50	0	0.00	56.35	0	429	0.00%
2022/01/06	0	56.45	0	0.00	55.90	0	421	0.00%
2022/01/05	0	57.80	0	0.00	57.65	0	393	0.00%
2022/01/03	0	58.70	0	0.00	58.65	0	381	0.00%
2021/12/30	0	58.75	0	0.00	58.80	0	375	0.00%
2021/12/29	0	58.95	0	0.00	58.90	0	376	0.00%
2021/12/28	0	58.95	0	0.00	59.05	0	382	0.00%
2021/12/27	0	58.35	0	0.00	58.40	0	378	0.00%
2021/12/24	0	58.10	0	0.00	58.20	0	380	0.00%
2021/12/23	0	57.90	0	0.00	57.90	0	381	0.00%
2021/12/22	0	57.20	0	0.00	57.20	0	384	0.00%
2021/12/21	0	56.75	0	0.00	56.70	0	382	0.00%
2021/12/20	0	56.30	0	0.00	56.05	0	383	0.00%
2021/12/17	0	57.20	0	0.00	56.85	0	376	0.00%
2020/12/14	0	0.00	6	44.96	44.92	-6	615	-0.97%
2020/10/30	0	0.00	2	41.36	41.20	-2	535	-0.37%
2020/04/30	7	34.68	0	0.00	34.83	7	575	1.22%
2020/04/08	1	31.20	0	0.00	31.49	1	452	0.22%
2018/04/24	0	0.00	1	26.94	27.03	-1	120	-0.83%
2018/04/19	0	0.00	7	27.62	27.62	-7	112	-6.22%
2018/03/30	2	26.50	0	0.00	26.50	2	120	1.66%
2018/03/27	1	27.29	0	0.00	27.34	1	112	0.89%