富邦NASDAQ (00662)-凱基-松山券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
74.3
漲跌
▼0.2
漲幅
-0.27%
成交量
1,400張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.8	74.30	74.25	-0.8	3,077	-0.03%
2024/04/18	0	73.20	0	0.00	73.00	0	3,157	0.00%
2024/04/17	1	73.95	0	0.00	74.00	1	3,166	0.03%
2024/04/15	0.8	75.10	0	0.00	75.00	0.8	3,153	0.03%
2024/04/11	20	74.45	0	0.00	74.55	20	3,086	0.65%
2024/03/19	0	73.30	0	0.00	73.30	0	2,881	0.00%
2024/01/30	5	70.50	0	0.00	70.55	5	2,266	0.22%
2024/01/29	0	0.00	1	70.00	70.00	-1	2,278	-0.04%
2024/01/26	2	69.95	0	0.00	69.95	2	2,241	0.09%
2024/01/19	36	68.90	0.3	68.65	68.90	35.7	2,201	1.62%
2024/01/11	1	67.45	0	0.00	67.30	1	2,159	0.05%
2024/01/03	0.1	66.00	0	0.00	65.90	0.1	2,112	0.00%
2023/12/26	1	67.20	0	0.00	67.15	1	2,112	0.05%
2023/12/07	0	64.00	0	0.00	64.10	0	1,917	0.00%
2023/11/30	0.1	64.30	0	0.00	64.25	0.1	1,832	0.00%
2023/11/28	0.1	64.65	0	0.00	64.60	0.1	1,768	0.00%
2023/09/05	0	0.00	2	63.35	63.35	-2	1,517	-0.13%
2023/08/25	0.2	60.53	0	0.00	60.35	0.2	1,403	0.01%
2023/08/23	1	61.55	0	0.00	61.60	1	1,250	0.08%
2023/08/22	1	61.30	0	0.00	61.30	1	1,260	0.08%
2023/08/14	0.1	61.70	0	0.00	61.70	0.1	1,230	0.00%
2023/08/10	0	0.00	7	62.00	62.00	-7	1,215	-0.58%
2023/08/07	0	0.00	0.2	62.75	62.70	-0.2	1,179	-0.01%
2023/08/04	1	63.05	0	0.00	62.90	1	1,153	0.09%
2023/08/01	0	0.00	3	64.05	64.10	-3	1,130	-0.27%
2023/07/21	1	62.10	0	0.00	62.30	1	957	0.10%
2023/07/13	0.1	61.45	0	0.00	61.55	0.1	887	0.01%
2023/07/11	3	60.75	0	0.00	60.80	3	874	0.34%
2023/07/07	1	60.65	0	0.00	60.80	1	867	0.12%
2023/07/06	2	61.05	0	0.00	61.00	2	853	0.23%
2023/06/29	0	0.00	1	60.05	60.00	-1	892	-0.11%
2023/06/27	1	59.00	0	0.00	58.75	1	927	0.11%
2023/06/26	4	59.33	0	0.00	59.50	4	940	0.43%
2023/06/21	0.1	59.90	0	0.00	60.00	0.1	958	0.01%
2023/06/14	8	58.90	0	0.00	58.85	8	1,027	0.78%
2023/06/13	4	58.55	0	0.00	58.85	4	1,042	0.38%
2023/06/08	0.1	56.50	0	0.00	56.55	0.1	1,061	0.00%
2023/05/31	0.1	56.75	1	56.80	56.75	-0.9	1,096	-0.08%
2023/05/29	6	56.65	0	0.00	56.65	6	1,070	0.56%
2023/05/26	0.1	54.90	10	55.00	55.05	-9.9	1,040	-0.95%
2023/04/24	1	51.15	0	0.00	50.95	1	1,093	0.09%
2023/03/28	2	49.70	0	0.00	49.68	2	1,065	0.19%
2023/03/27	4	50.08	0	0.00	50.25	4	1,080	0.37%
2023/03/24	2	49.78	0	0.00	49.89	2	1,074	0.19%
2023/03/23	2	49.33	0	0.00	49.30	2	1,049	0.19%
2023/03/10	1	47.44	0	0.00	47.50	1	867	0.12%
2023/03/08	1	48.13	0	0.00	48.25	1	870	0.11%
2023/03/07	1	48.67	0	0.00	48.68	1	843	0.12%
2023/02/21	1	48.09	0	0.00	48.16	1	778	0.13%
2023/02/03	6	48.02	0	0.00	48.06	6	781	0.77%
2023/01/05	1	43.10	0	0.00	43.16	1	665	0.15%
2022/10/20	1	45.30	0	0.00	45.80	1	689	0.15%
2022/09/28	2	45.87	0	0.00	45.89	2	639	0.31%
2022/09/21	1	48.02	0	0.00	48.13	1	604	0.17%
2022/09/14	1	48.27	0	0.00	48.34	1	607	0.16%
2022/09/13	1	50.65	0	0.00	50.65	1	592	0.17%
2022/08/31	1	48.66	0	0.00	48.77	1	621	0.16%
2022/08/09	7	51.05	0	0.00	51.00	7	615	1.14%
2022/08/08	2	51.05	0	0.00	51.20	2	614	0.33%
2022/07/28	6	48.32	0	0.00	48.29	6	639	0.94%
2022/05/24	1	45.27	0	0.00	45.20	1	1,070	0.09%
2022/05/23	0.1	45.93	0	0.00	45.80	0.1	1,068	0.01%
2022/05/19	2	45.62	0	0.00	45.82	2	1,098	0.18%
2022/05/16	0.1	47.80	0	0.00	47.37	0.1	1,094	0.01%
2022/05/12	1	46.21	0	0.00	45.86	1	1,104	0.09%
2022/05/03	1	49.95	0	0.00	50.15	1	1,090	0.09%
2022/04/29	2	50.55	2	50.70	50.95	0	1,089	0.00%
2022/04/25	0.1	50.40	0	0.00	50.40	0.1	1,080	0.01%
2022/04/22	5	51.90	0	0.00	51.90	5	1,046	0.48%
2022/04/20	0	0.00	2	53.35	53.30	-2	949	-0.21%
2022/04/12	1	52.15	0	0.00	52.25	1	958	0.10%
2022/03/14	0.2	49.00	0	0.00	49.17	0.2	908	0.02%
2022/03/09	1	48.52	2	48.69	48.73	-1	900	-0.11%
2022/03/08	0.1	48.95	0	0.00	48.40	0.1	902	0.01%
2022/03/01	2	51.30	0	0.00	51.35	2	845	0.24%
2022/02/24	4	48.13	0	0.00	47.73	4	819	0.49%
2022/02/22	5	49.38	0	0.00	49.31	5	764	0.65%
2022/02/18	1	50.80	0	0.00	51.35	1	722	0.14%
2022/02/14	2	51.50	0	0.00	51.35	2	703	0.28%
2022/01/25	0.1	51.50	0	0.00	51.15	0.1	619	0.01%
2022/01/21	1	52.40	0	0.00	52.30	1	570	0.18%
2022/01/19	1	54.05	0	0.00	53.75	1	532	0.19%
2022/01/14	6	55.20	0	0.00	55.35	6	483	1.24%
2022/01/13	1	56.50	0	0.00	56.60	1	464	0.22%
2022/01/11	2	55.70	0	0.00	55.80	2	453	0.44%
2022/01/06	4	56.14	0	0.00	55.90	4	421	0.95%
2022/01/05	2	57.70	0	0.00	57.65	2	393	0.51%
2021/12/30	0	0.00	0	58.80	58.80	0	375	-0.01%
2021/12/29	0	0.00	3	59.00	58.90	-3	376	-0.80%
2021/12/22	0	0.00	1	57.15	57.20	-1	384	-0.26%
2021/12/20	7	56.34	0	0.00	56.05	7	383	1.82%
2021/12/17	1	56.95	0	0.00	56.85	1	376	0.27%
2021/12/01	3	58.20	0	0.00	58.40	3	313	0.96%
2021/11/02	1	56.80	0	0.00	56.75	1	272	0.37%
2021/10/18	1	54.60	0	0.00	54.55	1	279	0.36%
2021/10/13	3	53.07	0	0.00	53.15	3	280	1.07%
2021/10/12	1	53.00	0	0.00	53.30	1	284	0.35%
2021/09/23	1	54.55	0	0.00	54.60	1	246	0.41%
2021/07/26	0	0.00	2	54.55	54.55	-2	285	-0.70%
2021/07/23	0	0.00	1	53.90	54.00	-1	284	-0.35%
2021/05/25	0	0.00	2	49.00	49.05	-2	405	-0.49%
2021/04/15	0	0.00	1	50.50	50.60	-1	479	-0.21%
2021/03/23	0	0.00	1	47.76	47.68	-1	467	-0.21%
2021/03/22	0	0.00	1	47.35	47.34	-1	466	-0.21%
2021/03/09	1	45.50	0	0.00	45.47	1	457	0.22%
2021/03/05	2	44.42	1	44.67	44.60	1	452	0.22%
2021/02/23	2	47.99	0	0.00	47.99	2	366	0.55%
2021/02/05	0	0.00	2	48.60	48.71	-2	397	-0.50%
2020/12/17	2	45.80	0	0.00	45.96	2	585	0.34%
2020/12/09	1	45.82	0	0.00	45.84	1	630	0.16%
2020/11/10	2	43.10	0	0.00	43.22	2	603	0.33%
2020/09/21	1	40.82	0	0.00	40.62	1	469	0.21%
2020/09/14	1	42.40	0	0.00	42.45	1	467	0.21%
2020/09/01	0	0.00	3	45.97	46.05	-3	436	-0.69%
2020/08/27	1	45.12	0	0.00	45.21	1	439	0.23%
2020/08/25	1	44.13	0	0.00	44.13	1	434	0.23%
2020/08/24	1	43.85	0	0.00	43.90	1	433	0.23%
2020/07/14	1	40.48	0	0.00	40.36	1	497	0.20%
2020/05/15	0	0.00	2	35.03	35.09	-2	643	-0.31%
2020/05/13	1	35.15	0	0.00	35.24	1	616	0.16%
2020/05/07	1	34.69	0	0.00	34.88	1	596	0.17%
2019/12/02	0	0.00	1	32.97	32.97	-1	196	-0.51%
2019/11/27	1	32.85	0	0.00	32.81	1	197	0.51%
2018/10/02	0	0.00	2	31.84	31.78	-2	133	-1.50%
2018/09/20	1	31.47	1	31.47	31.40	0	97	0.00%
2018/09/11	2	31.70	0	0.00	31.89	2	72	2.77%