富邦NASDAQ (00662)-凱基-中山券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
74.4
漲跌
▲0.8
漲幅
+1.09%
成交量
2,111張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	73.15	0	0.00	72.95	0	3,079	0.00%
2024/04/26	0	0.00	3	73.82	73.85	-3	3,086	-0.10%
2024/04/25	0	72.75	0	0.00	72.45	0	3,094	0.00%
2024/04/19	0	71.90	0	0.00	71.90	0	3,138	0.00%
2024/04/18	0	73.20	0	0.00	73.00	0	3,157	0.00%
2024/04/16	0	73.90	0	0.00	73.95	0	3,175	0.00%
2024/04/15	0	0.00	1	74.95	75.00	-1	3,153	-0.03%
2024/04/11	0	74.55	0	0.00	74.55	0	3,086	0.00%
2024/04/09	0	74.70	0.1	74.70	74.60	0	2,945	0.00%
2024/03/29	0	74.85	0	0.00	74.70	0	2,799	0.00%
2024/03/14	0	73.50	0	0.00	73.40	0	2,904	0.00%
2024/03/07	0	72.95	0	0.00	72.90	0	2,938	0.00%
2024/03/05	0	74.00	0	0.00	73.60	0	2,926	0.00%
2024/02/29	0	0.00	8	72.75	72.75	-8	2,649	-0.30%
2024/02/22	0	0.00	2	71.98	71.95	-2	2,445	-0.08%
2024/02/19	0	71.55	0	0.00	71.60	0	2,391	0.00%
2024/02/15	0	0.00	21.2	71.95	71.90	-21.2	2,439	-0.87%
2024/02/01	0	69.50	0	0.00	69.45	0	2,323	0.00%
2024/01/31	0.1	69.78	0	0.00	69.80	0.1	2,279	0.00%
2024/01/30	0	0.00	10	70.60	70.55	-10	2,266	-0.44%
2024/01/29	0	0.00	20	70.10	70.00	-20	2,278	-0.88%
2024/01/19	0	0.00	2	69.00	68.90	-2	2,201	-0.09%
2024/01/15	0	0.00	0.3	67.70	67.75	-0.3	2,171	-0.01%
2024/01/12	0	0.00	0.2	67.35	67.30	-0.2	2,194	-0.01%
2024/01/09	2	66.45	0	0.00	66.40	2	2,107	0.09%
2024/01/08	0.3	65.15	0	0.00	65.00	0.3	2,081	0.02%
2024/01/05	0.3	65.16	0	0.00	64.95	0.3	2,093	0.01%
2023/12/28	0	67.00	0	0.00	66.80	0	2,108	0.00%
2023/12/21	0	67.10	0	0.00	67.05	0	2,095	0.00%
2023/12/19	1	67.55	0.1	67.42	67.55	0.9	2,084	0.04%
2023/12/14	2	67.05	0	0.00	67.25	2	2,042	0.10%
2023/12/12	0	0.00	1	65.70	65.65	-1	1,977	-0.05%
2023/12/07	0	0.00	2	64.00	64.10	-2	1,917	-0.10%
2023/12/05	10.1	63.88	0	0.00	63.80	10.1	1,856	0.54%
2023/12/01	0	64.15	0	0.00	64.25	0	1,822	0.00%
2023/11/30	0	64.30	0	0.00	64.25	0	1,832	0.00%
2023/11/27	0	0.00	1	64.70	64.65	-1	1,775	-0.06%
2023/11/21	30	65.00	5	64.85	64.85	25	1,961	1.27%
2023/11/13	1	64.20	0	0.00	64.15	1	1,897	0.05%
2023/11/10	0	0.00	2	63.00	63.05	-2	1,901	-0.11%
2023/11/02	2	61.33	0	0.00	61.20	2	1,893	0.11%
2023/10/31	0	0.00	1	59.65	59.50	-1	1,916	-0.05%
2023/10/26	2	59.40	0	0.00	59.40	2	1,917	0.10%
2023/10/23	1	60.70	0	0.00	60.75	1	1,976	0.05%
2023/10/11	0	0.00	0.2	62.52	62.55	-0.2	1,850	-0.01%
2023/10/04	0	60.70	0	0.00	60.70	0	1,811	0.00%
2023/09/27	0	60.70	0	0.00	60.55	0	1,759	0.00%
2023/09/22	0	60.95	0	0.00	60.85	0	1,715	0.00%
2023/09/21	0	61.80	0	0.00	61.65	0	1,653	0.00%
2023/09/04	0	0.00	0.9	63.55	63.50	-0.9	1,505	-0.06%
2023/08/25	2	60.48	0	0.00	60.35	2	1,403	0.14%
2023/08/18	3	60.48	0	0.00	60.40	3	1,191	0.25%
2023/08/17	2	61.20	0	0.00	61.20	2	1,270	0.16%
2023/08/16	0	62.05	0	0.00	61.85	0	1,252	0.00%
2023/08/14	0	0.00	2	61.65	61.70	-2	1,230	-0.16%
2023/08/07	0	62.70	0	0.00	62.70	0	1,179	0.00%
2023/07/21	0	62.20	0	0.00	62.30	0	957	0.00%
2023/07/19	0	0.00	7	63.60	63.45	-7	934	-0.75%
2023/07/12	0	0.00	0.3	61.00	61.00	-0.3	890	-0.04%
2023/06/28	0	0.00	15	59.45	59.65	-15	902	-1.66%
2023/06/27	0.1	58.90	0.4	58.80	58.75	-0.4	927	-0.04%
2023/06/20	0	0.00	1.3	59.76	59.85	-1.3	1,002	-0.13%
2023/06/16	1	59.90	0	0.00	59.85	1	1,031	0.10%
2023/06/14	0	0.00	0.5	59.00	58.85	-0.5	1,027	-0.05%
2023/06/08	0.1	56.80	0	0.00	56.55	0.1	1,061	0.00%
2023/06/02	0	0.00	1	57.25	57.30	-1	1,075	-0.09%
2023/05/29	0	0.00	4	56.68	56.65	-4	1,070	-0.37%
2023/05/15	0	52.75	0	0.00	52.95	0	940	0.00%
2023/05/11	0	0.00	2	52.70	52.80	-2	935	-0.21%
2023/05/10	0	52.20	0	0.00	52.20	0	944	0.00%
2023/04/27	0	50.85	0	0.00	50.80	0	1,073	0.00%
2023/03/10	0	47.57	2	47.43	47.50	-2	867	-0.23%
2023/03/03	0	0.00	5	47.36	47.50	-5	816	-0.61%
2023/03/02	0	46.92	0	0.00	46.86	0	800	0.01%
2023/03/01	0	0.00	2	47.45	47.53	-2	791	-0.25%
2023/02/17	0	48.41	0	0.00	48.38	0	786	0.01%
2023/02/10	0	47.90	5	47.85	47.85	-5	774	-0.64%
2023/01/10	0	43.55	0	0.00	43.45	0	668	0.01%
2023/01/03	0	43.16	0	0.00	43.31	0	678	0.01%
2022/12/20	0	43.83	0	0.00	43.89	0	695	0.01%
2022/12/06	0	46.55	0	0.00	46.45	0	653	0.01%
2022/11/28	0	46.81	0	0.00	46.51	0	664	0.01%
2022/11/17	0	47.09	0	0.00	47.10	0	698	0.01%
2022/11/03	0	45.60	0	0.00	45.49	0	675	0.01%
2022/10/20	0	45.56	0	0.00	45.80	0	689	0.01%
2022/10/12	1	44.50	0	0.00	44.50	1	680	0.15%
2022/10/03	23	44.57	0	0.00	44.80	23	646	3.56%
2022/09/30	5	45.69	0	0.00	45.79	5	630	0.79%
2022/09/28	5	46.02	0	0.00	45.89	5	639	0.78%
2022/09/26	5	46.40	0	0.00	46.15	5	621	0.80%
2022/09/21	0.1	48.17	0	0.00	48.13	0.1	604	0.01%
2022/09/07	0	47.70	0	0.00	47.68	0	597	0.01%
2022/09/01	0	47.88	0	0.00	47.77	0	633	0.01%
2022/08/23	0	50.30	0	0.00	50.05	0	603	0.01%
2022/08/18	0	52.10	0	0.00	52.00	0	615	0.01%
2022/08/05	0	0.00	1	51.55	51.55	-1	606	-0.16%
2022/08/01	0	0.00	1	49.93	49.85	-1	631	-0.16%
2022/07/13	2	45.29	1	45.31	45.32	1	922	0.11%
2022/07/12	0	45.40	0	0.00	45.41	0	928	0.00%
2022/07/11	0	46.17	0	0.00	46.10	0	933	0.00%
2022/07/01	0	43.73	0	0.00	43.68	0	940	0.00%
2022/06/30	0	44.51	0	0.00	44.32	0	945	0.00%
2022/06/29	0	44.67	0	0.00	44.66	0	947	0.00%
2022/06/14	0	43.80	0	0.00	43.93	0	947	0.00%
2022/06/13	2	44.53	0	0.00	44.62	2	939	0.21%
2022/06/10	0	46.95	0	0.00	46.96	0	930	0.00%
2022/06/02	0.1	47.55	0	0.00	47.42	0.1	979	0.01%
2022/05/24	0	45.45	0	0.00	45.20	0	1,070	0.00%
2022/05/19	0.1	45.94	0	0.00	45.82	0.1	1,098	0.01%
2022/05/06	0	49.26	0	0.00	49.25	0	1,071	0.00%
2022/05/03	0	50.20	0	0.00	50.15	0	1,090	0.00%
2022/04/25	2	50.40	0	0.00	50.40	2	1,080	0.19%
2022/04/18	1	51.86	0	0.00	51.90	1	933	0.11%
2022/04/13	1	52.40	0	0.00	52.45	1	960	0.10%
2022/04/07	0	53.85	0	0.00	53.60	0	946	0.00%
2022/03/29	1	55.30	0	0.00	55.35	1	919	0.11%
2022/03/28	1	54.40	1	54.15	54.45	0	917	0.00%
2022/03/21	0	0.00	2	52.60	52.60	-2	944	-0.21%
2022/03/18	0	51.00	0	0.00	51.05	0	934	0.00%
2022/03/11	0	49.58	0	0.00	49.38	0	900	0.00%
2022/03/08	2	48.52	1	48.64	48.40	1	902	0.11%
2022/03/04	1	50.10	0	0.00	50.50	1	868	0.12%
2022/03/02	1	50.90	0	0.00	51.00	1	859	0.12%
2022/03/01	1	51.45	0	0.00	51.35	1	845	0.12%
2022/02/24	1	48.27	0	0.00	47.73	1	819	0.12%
2022/02/22	0	49.41	0	0.00	49.31	0	764	0.01%
2022/02/18	1	51.35	0	0.00	51.35	1	722	0.14%
2022/02/11	0	52.85	0	0.00	52.30	0	691	0.01%
2022/01/25	1	51.44	0	0.00	51.15	1	619	0.16%
2022/01/21	1	52.35	0	0.00	52.30	1	570	0.18%
2022/01/19	1	53.95	0	0.00	53.75	1	532	0.19%
2022/01/14	0.1	55.35	0	0.00	55.35	0.1	483	0.01%
2022/01/12	2.1	56.58	0	0.00	56.60	2.1	456	0.45%
2022/01/06	1	56.25	0	0.00	55.90	1	421	0.24%
2022/01/05	0.1	57.80	0	0.00	57.65	0.1	393	0.03%
2021/12/14	3	57.73	0	0.00	57.70	3	355	0.84%
2021/12/10	0	0.00	1	57.75	57.80	-1	354	-0.28%
2021/12/06	1	56.40	0	0.00	56.30	1	340	0.29%
2021/12/03	0.1	57.25	0	0.00	57.15	0.1	329	0.02%
2021/11/29	0.1	58.25	0	0.00	58.20	0.1	306	0.02%
2021/11/24	0.1	58.30	0	0.00	58.35	0.1	294	0.05%
2021/11/19	0	0.00	0.1	59.20	59.30	-0.1	288	-0.03%
2021/10/26	0	0.00	0.1	55.60	55.80	-0.1	275	-0.03%
2021/10/25	0	0.00	2	55.20	55.20	-2	274	-0.73%
2021/10/12	0	0.00	1	53.00	53.30	-1	284	-0.35%
2021/10/08	0	0.00	1	53.80	53.75	-1	284	-0.35%
2021/10/07	0.1	53.65	0	0.00	53.60	0.1	282	0.03%
2021/10/05	4	52.11	0	0.00	52.30	4	279	1.43%
2021/10/04	0	0.00	2	52.98	53.10	-2	275	-0.73%
2021/10/01	1	52.50	0	0.00	52.55	1	272	0.37%
2021/09/30	2	53.20	0	0.00	53.45	2	269	0.74%
2021/09/29	1	53.20	1	53.30	53.35	0	270	0.00%
2021/09/27	3	54.95	0	0.00	55.00	3	261	1.15%
2021/09/22	1.1	53.92	0	0.00	54.10	1.1	238	0.46%
2021/09/09	1	55.60	0	0.00	55.50	1	229	0.44%
2021/09/07	1	55.70	0	0.00	55.80	1	230	0.43%
2021/09/06	2	55.73	0	0.00	55.70	2	234	0.85%
2021/09/03	1	55.80	0	0.00	55.80	1	234	0.43%
2021/09/01	1	55.65	0	0.00	55.75	1	232	0.43%
2021/08/18	0.1	53.55	1	53.75	53.70	-0.9	258	-0.35%
2021/08/17	0	0.00	1	54.10	54.10	-1	258	-0.39%
2021/08/10	0	0.00	2	54.10	54.25	-2	261	-0.76%
2021/08/02	0	0.00	3	53.97	53.95	-3	284	-1.06%
2021/07/30	0.1	53.45	0	0.00	53.25	0.1	280	0.03%
2021/07/28	1	53.85	0	0.00	53.85	1	281	0.36%
2021/07/22	0.1	53.35	0	0.00	53.55	0.1	283	0.03%
2021/06/03	0	0.00	0.1	48.60	48.66	-0.1	329	-0.03%
2021/06/02	1	48.30	0	0.00	48.35	1	335	0.30%
2021/05/31	0	0.00	0.2	48.75	48.50	-0.2	332	-0.07%
2021/05/28	1	48.89	0.6	48.80	48.83	0.4	325	0.11%
2021/05/13	1	46.88	0	0.00	46.84	1	424	0.24%
2021/05/05	0.1	48.81	0	0.00	48.62	0.1	420	0.02%
2021/04/23	0.1	49.92	0	0.00	49.83	0.1	424	0.02%
2021/03/22	0	0.00	2	47.25	47.34	-2	466	-0.43%
2021/03/08	1	45.25	0	0.00	45.25	1	455	0.22%
2021/03/05	1	44.60	0	0.00	44.60	1	452	0.22%
2021/03/04	1	44.95	0	0.00	45.03	1	450	0.22%
2021/02/26	2	45.55	0	0.00	45.55	2	429	0.47%
2021/02/25	1	47.52	0	0.00	47.52	1	401	0.25%
2021/02/24	0	0.00	34	47.24	47.11	-34	369	-9.20%
2021/02/19	1	48.98	0	0.00	48.96	1	364	0.27%
2021/02/01	0	0.00	2	46.31	46.61	-2	450	-0.44%
2021/01/29	0	0.00	1	47.20	46.65	-1	457	-0.22%
2021/01/28	1	46.80	0	0.00	46.92	1	472	0.21%
2021/01/21	1	47.98	0	0.00	48.00	1	522	0.19%
2020/12/22	0	0.00	1	45.85	45.73	-1	543	-0.18%
2020/12/14	1	44.94	0	0.00	44.92	1	615	0.16%
2020/12/07	1	45.53	0	0.00	45.54	1	637	0.16%
2020/11/30	0	0.00	1	45.00	44.88	-1	675	-0.15%
2020/11/16	0	0.00	0.1	44.00	44.25	-0.1	664	-0.01%
2020/11/09	0	0.00	0.1	45.10	45.45	-0.1	596	-0.01%
2020/11/06	0	0.00	1	43.78	43.76	-1	590	-0.17%
2020/11/03	1	40.96	0	0.00	41.00	1	554	0.18%
2020/10/12	0	0.00	3	43.45	43.56	-3	509	-0.59%
2020/09/21	1	40.72	0	0.00	40.62	1	469	0.21%
2020/09/17	1	42.27	0	0.00	42.40	1	483	0.21%
2020/09/09	0	0.00	0.3	42.34	42.33	-0.3	463	-0.06%
2020/09/04	1	44.11	0	0.00	44.28	1	452	0.22%
2020/08/31	2	45.72	0	0.00	45.72	2	433	0.46%
2020/08/28	0.1	45.16	0	0.00	45.28	0.1	434	0.03%
2020/08/24	1	43.87	0	0.00	43.90	1	433	0.23%
2020/08/19	0	0.00	1	43.18	43.21	-1	439	-0.23%
2020/07/16	1	40.46	0	0.00	40.38	1	490	0.20%
2020/06/04	2	37.38	0	0.00	37.35	2	637	0.31%
2020/05/07	0	0.00	1	34.69	34.88	-1	596	-0.17%
2020/04/29	1	33.95	0	0.00	34.03	1	566	0.18%
2020/04/14	0	0.00	2	32.70	32.66	-2	478	-0.42%
2020/04/09	0	0.00	0.1	31.75	31.75	-0.1	456	-0.02%
2020/03/31	13	30.85	0	0.00	30.62	13	352	3.69%
2020/03/26	10	29.20	0	0.00	29.00	10	322	3.10%
2020/03/24	11	28.11	0	0.00	28.33	11	296	3.70%
2020/03/20	1	28.55	0	0.00	28.69	1	276	0.36%
2020/03/06	1	33.58	0	0.00	33.08	1	210	0.47%