富邦NASDAQ (00662)-凱基-內湖券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
74.3
漲跌
▼0.2
漲幅
-0.27%
成交量
1,400張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	74.45	0.1	74.53	74.45	0.9	3,077	0.03%
2024/04/23	1	72.05	0	0.00	72.05	1	3,093	0.03%
2024/04/18	0.1	73.10	0	0.00	73.00	0.1	3,157	0.00%
2024/04/15	0.1	75.00	0	0.00	75.00	0.1	3,153	0.00%
2024/04/08	1	74.70	3.1	74.82	74.75	-2.1	2,882	-0.07%
2024/03/28	0.2	75.25	0	0.00	75.35	0.2	2,785	0.01%
2024/03/11	0	0.00	0.1	73.05	72.80	-0.1	2,929	0.00%
2024/03/06	1	72.95	0	0.00	73.00	1	2,897	0.04%
2024/03/05	1	73.61	0	0.00	73.60	1	2,926	0.03%
2024/03/04	0	0.00	0.3	74.51	74.45	-0.3	2,781	-0.01%
2024/02/26	1.1	72.75	0	0.00	72.80	1.1	2,575	0.04%
2024/02/22	2	71.95	0	0.00	71.95	2	2,445	0.08%
2024/02/21	0.1	71.00	0	0.00	70.95	0.1	2,422	0.00%
2024/02/20	0.1	71.45	0	0.00	71.45	0.1	2,418	0.00%
2024/02/19	0.3	71.65	0	0.00	71.60	0.3	2,391	0.01%
2024/02/02	1	70.45	0	0.00	70.35	1	2,349	0.04%
2024/02/01	0.1	69.50	0	0.00	69.45	0.1	2,323	0.00%
2024/01/31	1	69.80	0	0.00	69.80	1	2,279	0.04%
2024/01/25	0.1	70.40	0	0.00	70.45	0.1	2,221	0.00%
2024/01/24	1	70.50	0	0.00	70.45	1	2,208	0.05%
2024/01/23	0.5	69.95	0	0.00	69.90	0.5	2,203	0.02%
2024/01/22	0	0.00	1	70.15	70.20	-1	2,205	-0.05%
2024/01/17	0	68.00	0	0.00	68.05	0	2,206	0.00%
2024/01/15	0	67.40	0	0.00	67.75	0	2,171	0.00%
2024/01/12	0	67.35	0	0.00	67.30	0	2,194	0.00%
2024/01/09	0	66.40	0	66.35	66.40	0	2,107	0.00%
2024/01/03	0	0.00	0.5	65.95	65.90	-0.5	2,112	-0.02%
2023/12/18	0	0.00	0.1	67.15	67.20	-0.1	2,073	0.00%
2023/12/04	0	0.00	1	64.40	64.20	-1	1,822	-0.05%
2023/11/28	0	0.00	0.6	64.72	64.60	-0.6	1,768	-0.03%
2023/11/17	1	64.90	0	0.00	64.85	1	1,947	0.05%
2023/11/10	0.2	63.00	0	0.00	63.05	0.2	1,901	0.01%
2023/10/26	0.2	59.50	0	0.00	59.40	0.2	1,917	0.01%
2023/10/24	1	60.80	0	0.00	60.95	1	1,928	0.05%
2023/10/18	0	0.00	0	62.80	62.70	0	1,885	0.00%
2023/10/13	0	0.00	1	63.10	63.10	-1	1,919	-0.05%
2023/10/05	0	61.55	0	0.00	61.45	0	1,826	0.00%
2023/08/04	5	62.90	0	0.00	62.90	5	1,153	0.43%
2023/07/25	0	0.00	0.5	62.45	62.40	-0.5	991	-0.05%
2023/07/14	0.3	62.00	0	0.00	61.95	0.3	868	0.03%
2023/07/04	1	61.00	0	61.15	61.05	1	855	0.11%
2023/06/16	0	0.00	0	59.85	59.85	0	1,031	0.00%
2023/06/14	1	59.00	0	0.00	58.85	1	1,027	0.10%
2023/06/08	2	56.63	0	0.00	56.55	2	1,061	0.19%
2023/05/30	0	0.00	0.7	56.55	56.70	-0.7	1,086	-0.06%
2023/05/26	0.5	54.89	0	0.00	55.05	0.5	1,040	0.05%
2023/05/24	0.2	54.10	0	0.00	54.05	0.2	1,020	0.01%
2023/05/22	0.5	54.25	0	0.00	54.45	0.5	913	0.05%
2023/05/19	0	0.00	0.5	54.75	54.70	-0.5	923	-0.05%
2023/05/03	0.5	52.00	0	0.00	51.70	0.5	1,070	0.05%
2023/04/11	0	0.00	0	51.25	51.20	0	1,041	0.00%
2023/04/06	0	50.85	0	0.00	50.90	0	1,023	0.00%
2023/03/17	0	0.00	1.2	49.31	49.61	-1.2	934	-0.13%
2023/03/15	0.7	48.13	0	0.00	48.10	0.7	898	0.08%
2023/03/03	0.3	47.45	0	0.00	47.50	0.3	816	0.04%
2023/02/16	0	0.00	1	49.45	49.48	-1	781	-0.13%
2023/01/06	1	42.75	0	0.00	42.68	1	671	0.15%
2023/01/05	1	43.15	0	0.00	43.16	1	665	0.15%
2022/12/23	2	43.33	0	0.00	43.45	2	728	0.27%
2022/12/20	1	43.70	0	0.00	43.89	1	695	0.14%
2022/11/10	1	44.40	0	0.00	44.41	1	688	0.15%
2022/11/04	1	44.52	0	0.00	44.57	1	686	0.15%
2022/10/11	1	44.75	0	0.00	44.73	1	673	0.15%
2022/10/03	0	0.00	0.2	44.86	44.80	-0.2	646	-0.03%
2022/09/26	1.5	46.26	0	0.00	46.15	1.5	621	0.24%
2022/07/06	0	0.00	0.6	45.00	45.23	-0.6	938	-0.07%
2022/06/30	1	44.56	0	0.00	44.32	1	945	0.11%
2022/06/17	1	42.96	0	0.00	43.17	1	957	0.10%
2022/06/15	1	43.52	0	0.00	43.47	1	945	0.11%
2022/06/14	1	43.77	0	0.00	43.93	1	947	0.11%
2022/06/10	2	46.82	0	0.00	46.96	2	930	0.21%
2022/05/25	2	45.20	0	0.00	45.31	2	1,021	0.20%
2022/05/19	1	45.54	0	0.00	45.82	1	1,098	0.09%
2022/05/18	0	0.00	6	47.87	47.90	-6	1,091	-0.55%
2022/05/12	1	46.03	0	0.00	45.86	1	1,104	0.09%
2022/05/11	6	47.64	0	0.00	47.68	6	1,091	0.55%
2022/05/09	1	48.27	0	0.00	48.20	1	1,080	0.09%
2022/04/27	1.2	49.47	0	0.00	49.47	1.2	1,100	0.11%
2022/03/29	0	0.00	1	55.35	55.35	-1	919	-0.11%
2022/03/18	1.4	50.91	0	0.00	51.05	1.4	934	0.15%
2022/03/17	0	0.00	0.7	51.10	51.15	-0.7	931	-0.08%
2022/03/10	0	0.00	0.3	50.27	50.05	-0.3	903	-0.03%
2022/02/24	1	47.75	0	0.00	47.73	1	819	0.12%
2022/01/26	0	0.00	1	50.80	50.80	-1	644	-0.16%
2022/01/25	0.3	51.37	0	0.00	51.15	0.3	619	0.05%
2022/01/21	1.1	52.50	1	52.35	52.30	0.1	570	0.02%
2022/01/19	0.1	53.95	0	0.00	53.75	0.1	532	0.02%
2022/01/06	1.3	55.98	0	0.00	55.90	1.3	421	0.32%
2021/12/30	0	0.00	0.2	58.75	58.80	-0.2	375	-0.05%
2021/12/20	0.4	56.23	0	0.00	56.05	0.4	383	0.09%
2021/12/15	0.1	57.25	0	0.00	57.15	0.1	362	0.02%
2021/12/14	0.2	57.70	0	0.00	57.70	0.2	355	0.06%
2021/12/06	0	57.18	0	0.00	56.30	0	340	0.00%
2021/11/08	2	58.55	0	0.00	58.55	2	271	0.74%
2021/07/02	0	0.00	1	52.15	52.15	-1	290	-0.34%
2021/03/08	0	0.00	1	45.24	45.25	-1	455	-0.22%
2021/03/05	1	44.40	0	0.00	44.60	1	452	0.22%
2020/12/25	0	0.00	1	45.77	45.77	-1	533	-0.19%
2020/11/18	1	43.90	0	0.00	43.84	1	684	0.15%
2020/06/29	1	37.47	0	0.00	37.47	1	613	0.16%
2020/03/19	0	0.00	4	27.90	27.14	-4	272	-1.47%
2020/03/16	4	29.18	11	28.49	28.45	-7	256	-2.73%
2020/03/13	0	0.00	5	28.00	28.93	-5	253	-1.97%
2020/03/09	1	31.60	0	0.00	31.40	1	217	0.46%
2020/03/03	11	34.41	0	0.00	34.14	11	201	5.46%
2020/02/27	2	34.42	0	0.00	34.20	2	180	1.11%
2020/02/24	2	36.42	0	0.00	36.41	2	164	1.21%
2019/06/24	0	0.00	1	32.46	32.46	-1	216	-0.46%
2019/05/14	1	31.05	0	0.00	31.08	1	215	0.46%
2018/09/20	0	0.00	1	31.46	31.40	-1	97	-1.02%
2018/08/21	1	31.01	0	0.00	31.02	1	65	1.53%
2018/08/09	0	0.00	1	31.22	31.23	-1	63	-1.59%
2018/08/02	1	30.43	0	0.00	30.39	1	67	1.49%
2018/01/04	0	0.00	10	26.67	26.82	-10	90	-11.04%