富邦NASDAQ (00662)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
77.1
漲跌
▲0.1
漲幅
+0.13%
成交量
410張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	76.95	0	0.00	76.90	2	3,065	0.07%
2024/05/15	0	0.00	0.1	76.10	76.00	-0.1	3,065	0.00%
2024/05/14	1	75.85	0	0.00	75.60	1	3,097	0.03%
2024/05/02	2.4	73.00	0	0.00	72.95	2.4	3,079	0.08%
2024/04/26	0	0.00	2	73.80	73.85	-2	3,086	-0.06%
2024/04/24	0	0.00	7	73.45	73.50	-7	3,105	-0.23%
2024/04/19	3.5	72.34	0	0.00	71.90	3.5	3,138	0.11%
2024/04/18	2	73.00	0	0.00	73.00	2	3,157	0.06%
2024/04/15	1	75.00	0	0.00	75.00	1	3,153	0.03%
2024/04/10	0.4	74.85	0	0.00	74.80	0.4	2,983	0.01%
2024/03/26	0.1	75.10	0	0.00	75.20	0.1	2,771	0.00%
2024/03/25	0	0.00	1	75.20	75.05	-1	2,778	-0.04%
2024/03/22	0	0.00	0.3	75.40	75.45	-0.3	2,794	-0.01%
2024/03/20	0	0.00	1	73.80	73.85	-1	2,808	-0.04%
2024/03/13	0	0.00	3	73.72	73.70	-3	2,928	-0.10%
2024/03/07	5	72.77	0	0.00	72.90	5	2,938	0.17%
2024/03/06	2	72.90	0	0.00	73.00	2	2,897	0.07%
2024/03/05	4	73.90	0	0.00	73.60	4	2,926	0.14%
2024/03/04	8	74.50	0	0.00	74.45	8	2,781	0.29%
2024/03/01	1	73.60	0	0.00	73.55	1	2,703	0.04%
2024/02/23	1	72.90	0	0.00	73.00	1	2,544	0.04%
2024/02/16	0	0.00	6	72.10	72.15	-6	2,433	-0.25%
2024/02/15	3	71.90	0	0.00	71.90	3	2,439	0.12%
2024/01/31	3	69.80	0	0.00	69.80	3	2,279	0.13%
2024/01/09	0	0.00	3	66.28	66.40	-3	2,107	-0.14%
2024/01/08	3	65.05	0	0.00	65.00	3	2,081	0.14%
2023/08/24	0	0.00	0.2	62.70	62.80	-0.2	1,229	-0.01%
2023/08/14	0	0.00	0.8	61.75	61.70	-0.8	1,230	-0.07%
2023/08/10	1	61.95	0	0.00	62.00	1	1,215	0.08%
2023/06/13	0	0.00	5	58.54	58.85	-5	1,042	-0.48%
2023/05/29	0	0.00	5	56.60	56.65	-5	1,070	-0.47%
2023/05/19	0	0.00	7	54.80	54.70	-7	923	-0.76%
2023/05/12	0	0.00	9	53.05	53.10	-9	939	-0.96%
2023/05/11	0	0.00	7	52.80	52.80	-7	935	-0.75%
2023/05/08	0	0.00	12	52.20	52.30	-12	960	-1.25%
2023/05/03	1	51.70	0	0.00	51.70	1	1,070	0.09%
2023/04/13	1	50.45	0	0.00	50.65	1	1,047	0.10%
2023/03/10	1	47.50	0	0.00	47.50	1	867	0.12%
2023/03/02	1	46.95	0	0.00	46.86	1	800	0.12%
2023/02/22	1	47.38	0	0.00	47.39	1	785	0.13%
2023/02/21	1	48.09	0	0.00	48.16	1	778	0.13%
2023/02/10	1	47.85	0	0.00	47.85	1	774	0.13%
2023/02/09	1	48.30	0	0.00	48.46	1	779	0.13%
2023/01/09	0	0.00	5	43.70	43.69	-5	672	-0.74%
2023/01/04	0	0.00	4	43.14	43.12	-4	666	-0.60%
2022/12/23	0	0.00	20	43.38	43.45	-20	728	-2.75%
2022/10/31	0	0.00	9	47.51	47.80	-9	682	-1.32%
2022/10/27	0	0.00	1	47.37	47.28	-1	682	-0.15%
2022/10/26	0	0.00	2	47.60	47.55	-2	680	-0.29%
2022/10/24	0	0.00	6	47.11	46.95	-6	690	-0.87%
2022/09/22	6	46.90	0	0.00	47.13	6	609	0.98%
2022/09/14	6	47.89	0	0.00	48.34	6	607	0.99%
2022/09/05	6	47.77	0	0.00	47.91	6	611	0.98%
2022/08/29	6	48.51	0	0.00	48.81	6	608	0.99%
2022/08/22	6	51.00	0	0.00	51.05	6	608	0.99%
2022/05/30	0	0.00	7	47.97	48.15	-7	1,005	-0.70%
2022/05/27	0	0.00	7	46.43	46.44	-7	1,003	-0.70%
2022/05/16	0	0.00	13	47.51	47.37	-13	1,094	-1.19%
2022/05/09	0	0.00	27	48.25	48.20	-27	1,080	-2.50%
2022/04/13	8	52.35	0	0.00	52.45	8	960	0.83%
2022/04/12	10	52.20	0	0.00	52.25	10	958	1.04%
2022/04/11	4	53.25	0	0.00	53.00	4	955	0.42%
2022/04/07	5	53.57	0	0.00	53.60	5	946	0.53%
2022/04/01	0	0.00	4	54.98	55.00	-4	932	-0.43%
2022/02/22	0	0.00	20	49.26	49.31	-20	764	-2.62%
2022/02/15	21	51.35	0	0.00	51.20	21	707	2.97%
2022/02/11	2	52.55	0	0.00	52.30	2	691	0.29%
2022/02/10	4	53.85	0	0.00	53.95	4	676	0.59%
2022/02/08	2	52.25	0	0.00	52.25	2	667	0.30%
2022/01/24	26	51.96	0	0.00	52.05	26	593	4.38%
2021/12/14	6	57.73	0	0.00	57.70	6	355	1.69%
2021/12/10	5	57.73	0	0.00	57.80	5	354	1.41%
2021/12/09	2	58.45	0	0.00	58.50	2	352	0.57%
2021/11/29	9	58.25	0	0.00	58.20	9	306	2.94%
2021/11/26	2	58.50	0	0.00	58.40	2	298	0.67%
2021/11/25	0	0.00	1	58.70	58.80	-1	295	-0.34%
2021/11/24	2	58.35	0	0.00	58.35	2	294	0.68%
2021/11/23	4	58.75	0	0.00	58.60	4	291	1.37%
2021/11/11	2	57.15	0	0.00	57.20	2	281	0.71%
2021/11/10	4	57.83	0	0.00	57.60	4	277	1.44%
2021/11/09	2	58.45	0	0.00	58.50	2	272	0.73%
2021/11/08	4	58.54	0	0.00	58.55	4	271	1.47%
2021/11/02	1	56.75	0	0.00	56.75	1	272	0.37%
2021/10/27	1	55.60	0	0.00	55.70	1	272	0.37%
2021/10/25	2	55.05	0	0.00	55.20	2	274	0.73%
2021/10/12	2	53.00	0	0.00	53.30	2	284	0.70%
2021/10/05	2	52.00	0	0.00	52.30	2	279	0.71%
2021/06/18	0	0.00	2	50.60	50.65	-2	314	-0.64%
2021/06/15	0	0.00	6	50.10	50.30	-6	321	-1.86%
2021/05/25	0	0.00	2	48.94	49.05	-2	405	-0.49%
2021/05/17	0	0.00	2	48.17	48.33	-2	425	-0.47%
2021/05/05	2	48.65	0	0.00	48.62	2	420	0.48%
2021/05/04	2	49.35	0	0.00	49.41	2	420	0.48%
2021/05/03	2	49.91	0	0.00	49.85	2	419	0.48%
2021/04/21	2	49.66	0	0.00	49.58	2	429	0.47%
2021/04/15	2	50.45	0	0.00	50.60	2	479	0.42%
2021/03/19	2	46.75	0	0.00	46.81	2	467	0.43%
2021/02/05	0	0.00	2	48.46	48.71	-2	397	-0.50%
2021/02/02	0	0.00	6	47.71	47.85	-6	443	-1.35%
2021/02/01	0	0.00	2	46.18	46.61	-2	450	-0.44%
2021/01/27	0	0.00	2	48.59	48.58	-2	475	-0.42%
2021/01/25	0	0.00	2	48.16	48.32	-2	494	-0.40%
2021/01/22	0	0.00	4	47.87	47.91	-4	514	-0.78%
2021/01/21	0	0.00	6	47.91	48.00	-6	522	-1.15%
2021/01/15	2	46.14	0	0.00	46.01	2	550	0.36%
2021/01/05	2	45.87	0	0.00	45.75	2	513	0.39%
2020/12/10	4	44.84	0	0.00	44.79	4	631	0.63%
2020/12/04	4	45.43	0	0.00	45.49	4	646	0.62%
2020/11/18	2	43.80	0	0.00	43.84	2	684	0.29%
2020/11/11	2	42.74	0	0.00	42.88	2	621	0.32%
2020/11/10	6	43.58	0	0.00	43.22	6	603	0.99%
2020/11/04	2	42.98	0.1	41.55	42.69	1.9	560	0.35%
2020/10/30	0	0.00	2	41.34	41.20	-2	535	-0.37%
2020/10/29	0	41.70	0	0.00	41.53	0	515	0.00%
2020/09/22	0	41.28	0	0.00	41.28	0	487	0.00%
2020/09/10	0	0.00	1	43.12	43.12	-1	464	-0.22%
2020/09/09	0	42.34	0	0.00	42.33	0	463	0.00%
2020/09/04	0	44.30	0	0.00	44.28	0	452	0.00%
2020/08/26	0	0.00	1	44.41	44.41	-1	433	-0.23%
2020/08/24	0	0.00	0.1	43.85	43.90	-0.1	433	-0.01%
2020/07/13	0	0.00	1	41.35	41.36	-1	485	-0.21%
2020/06/29	0.1	37.48	0	0.00	37.47	0.1	613	0.01%
2020/06/16	0	0.00	2	37.90	37.90	-2	622	-0.32%
2020/06/12	1	36.80	0	0.00	37.05	1	620	0.16%
2020/06/03	0	0.00	1	37.35	37.36	-1	641	-0.16%
2020/05/19	0	0.00	2	36.09	36.11	-2	649	-0.31%
2020/05/06	0	0.00	8	34.26	34.57	-8	593	-1.35%
2020/05/04	6	33.13	0	0.00	33.13	6	584	1.03%
2020/04/21	0	0.00	6	33.46	33.56	-6	530	-1.13%
2020/04/17	0	0.00	8	34.37	34.63	-8	513	-1.56%
2020/04/14	0	0.00	1	32.64	32.66	-1	478	-0.21%
2020/04/10	2	31.42	0	0.00	31.42	2	457	0.44%
2020/04/09	3	31.75	0	0.00	31.75	3	456	0.66%
2020/03/31	8	30.71	0	0.00	30.62	8	352	2.27%
2020/03/19	0	0.00	4	28.00	27.14	-4	272	-1.47%
2020/03/17	0	0.00	14	27.87	28.40	-14	263	-5.31%
2020/03/16	8	28.82	0	0.00	28.45	8	256	3.12%
2020/03/10	8	31.70	0	0.00	31.89	8	221	3.61%
2020/03/09	5	31.57	0	0.00	31.40	5	217	2.30%
2020/03/06	3	33.17	0	0.00	33.08	3	210	1.42%
2020/03/04	2	33.54	0	0.00	33.70	2	204	0.98%
2020/03/03	1	34.13	0	0.00	34.14	1	201	0.50%
2020/03/02	1	33.13	0	0.00	33.18	1	192	0.52%
2020/02/27	1	34.65	0	0.00	34.20	1	180	0.55%
2020/02/25	1	35.94	0	0.00	36.12	1	168	0.59%
2020/02/11	1	36.83	0	0.00	36.90	1	170	0.59%
2020/01/16	0	0.00	2	34.78	34.79	-2	170	-1.17%
2020/01/14	0	0.00	2	34.84	34.81	-2	168	-1.19%
2020/01/10	0	0.00	2	34.60	34.66	-2	170	-1.17%
2020/01/07	0	0.00	4	34.12	34.12	-4	185	-2.16%
2019/12/27	0	0.00	3	33.98	34.00	-3	182	-1.64%
2019/12/24	0	0.00	1	33.72	33.69	-1	186	-0.54%
2019/12/20	0	0.00	1	33.53	33.51	-1	189	-0.53%
2019/12/04	1	32.20	0	0.00	32.26	1	196	0.51%
2019/12/03	5	32.47	0	0.00	32.55	5	196	2.55%
2019/11/15	0	0.00	3	32.28	32.24	-3	196	-1.52%
2019/11/13	6	31.97	0	0.00	31.96	6	196	3.05%
2019/11/12	2	31.95	0	0.00	31.99	2	196	1.02%
2019/10/30	1	31.50	0	0.00	31.53	1	210	0.47%
2019/10/15	1	31.27	0	0.00	31.15	1	222	0.45%
2019/10/09	2	31.75	0	0.00	31.81	2	215	0.93%
2019/10/01	0	0.00	2	32.76	32.78	-2	210	-0.95%
2019/09/25	2	32.52	0	0.00	32.55	2	214	0.93%
2019/08/14	0	0.00	3	32.50	32.65	-3	237	-1.26%
2019/08/13	0	0.00	6	32.11	32.08	-6	237	-2.53%
2019/08/06	6	31.30	0	0.00	31.59	6	239	2.51%
2019/08/05	3	32.35	0	0.00	32.30	3	227	1.32%