富邦NASDAQ (00662)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.6
漲跌
▲0.7
漲幅
+0.89%
成交量
1,654張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2.5	73.03	0	0.00	72.95	2.5	3,079	0.08%
2024/04/29	0	0.00	0.3	74.35	74.45	-0.3	3,077	-0.01%
2024/04/25	0.1	72.75	0	0.00	72.45	0.1	3,094	0.00%
2024/04/24	0.1	73.45	0	0.00	73.50	0.1	3,105	0.00%
2024/04/19	0	0.00	0.1	72.15	71.90	-0.1	3,138	0.00%
2024/04/16	1	73.71	0	0.00	73.95	1	3,175	0.03%
2024/04/11	1	74.45	0	0.00	74.55	1	3,086	0.03%
2024/04/10	0	74.80	0	0.00	74.80	0	2,983	0.00%
2024/04/03	1	74.65	0	0.00	74.50	1	2,859	0.04%
2024/04/02	1	75.20	0	0.00	75.25	1	2,859	0.03%
2024/03/29	1.1	74.80	0	0.00	74.70	1.1	2,799	0.04%
2024/03/20	0	73.80	0	0.00	73.85	0	2,808	0.00%
2024/03/12	1	72.90	0	0.00	72.95	1	2,950	0.03%
2024/03/11	2	72.85	0	0.00	72.80	2	2,929	0.07%
2024/03/08	0	73.90	0	0.00	73.90	0	2,960	0.00%
2024/03/06	3	72.90	0	0.00	73.00	3	2,897	0.10%
2024/03/05	2	73.65	0	0.00	73.60	2	2,926	0.07%
2024/02/27	0	72.85	0	0.00	72.85	0	2,570	0.00%
2024/02/26	0	72.70	0	0.00	72.80	0	2,575	0.00%
2024/02/19	1.1	71.51	0	0.00	71.60	1.1	2,391	0.04%
2024/02/16	0	0.00	2	72.20	72.15	-2	2,433	-0.08%
2024/02/15	46	72.00	2	71.95	71.90	44	2,439	1.80%
2024/02/05	0.2	71.10	0	0.00	71.20	0.2	2,386	0.01%
2024/02/01	2	69.45	0	0.00	69.45	2	2,323	0.09%
2024/01/31	2	69.73	0	0.00	69.80	2	2,279	0.09%
2024/01/23	1	69.95	0	0.00	69.90	1	2,203	0.05%
2024/01/16	0	67.55	0	0.00	67.75	0	2,177	0.00%
2024/01/05	0	65.25	0	0.00	64.95	0	2,093	0.00%
2024/01/04	2.4	65.50	0	0.00	65.35	2.4	2,116	0.11%
2023/12/27	2	67.18	0	0.00	67.15	2	2,119	0.09%
2023/12/26	2	67.20	0	0.00	67.15	2	2,112	0.09%
2023/12/21	0	67.10	0	0.00	67.05	0	2,095	0.00%
2023/12/15	1	66.75	0	0.00	66.65	1	2,057	0.05%
2023/12/12	0	65.55	0	0.00	65.65	0	1,977	0.00%
2023/12/07	0	64.05	1	64.05	64.10	-1	1,917	-0.05%
2023/12/04	1	64.20	0	0.00	64.20	1	1,822	0.05%
2023/11/30	3	64.20	0	0.00	64.25	3	1,832	0.16%
2023/11/24	0	0.00	0	65.10	65.15	0	1,787	0.00%
2023/11/22	0	64.50	0	0.00	64.45	0	1,789	0.00%
2023/11/13	0.3	64.15	0	0.00	64.15	0.3	1,897	0.02%
2023/11/08	0	63.05	0	0.00	63.20	0	1,921	0.00%
2023/10/31	0	59.75	0	0.00	59.50	0	1,916	0.00%
2023/10/26	0	59.55	2	59.38	59.40	-2	1,917	-0.10%
2023/10/25	2	60.95	0	0.00	61.15	2	1,942	0.10%
2023/10/04	0	60.75	0	0.00	60.70	0	1,811	0.00%
2023/10/03	0	61.75	0	0.00	61.70	0	1,796	0.00%
2023/09/25	1.3	60.91	0	0.00	61.10	1.3	1,726	0.08%
2023/09/22	0	60.95	0	0.00	60.85	0	1,715	0.00%
2023/09/21	1	61.70	0	0.00	61.65	1	1,653	0.06%
2023/09/19	0	62.90	0	0.00	62.70	0	1,600	0.00%
2023/09/13	1	63.00	0	0.00	63.00	1	1,539	0.06%
2023/09/12	0	63.65	0	0.00	63.60	0	1,545	0.00%
2023/09/07	0	63.10	0	0.00	63.00	0	1,569	0.00%
2023/08/25	0	60.65	0	0.00	60.35	0	1,403	0.00%
2023/08/21	0	0.00	4	60.55	60.60	-4	1,249	-0.32%
2023/08/18	0	60.65	0	0.00	60.40	0	1,191	0.00%
2023/08/17	0	0.00	7	61.24	61.20	-7	1,270	-0.55%
2023/08/07	0	0.00	0.2	62.75	62.70	-0.2	1,179	-0.01%
2023/07/21	0	0.00	2	62.05	62.30	-2	957	-0.21%
2023/07/20	1	63.05	0	0.00	63.10	1	945	0.11%
2023/07/10	1	60.60	0	0.00	60.60	1	862	0.12%
2023/04/26	0	0.00	0	50.75	50.80	0	1,083	0.00%
2023/04/18	0	0.00	0.1	51.15	51.20	-0.1	1,094	-0.01%
2023/04/13	0	50.45	0	0.00	50.65	0	1,047	0.00%
2023/04/10	0	0.00	1	51.15	51.20	-1	1,043	-0.10%
2023/04/06	0	50.75	0	0.00	50.90	0	1,023	0.00%
2023/03/29	0	49.66	0	0.00	49.71	0	1,027	0.00%
2023/03/17	0	0.00	10	49.54	49.61	-10	934	-1.07%
2023/03/06	1	48.55	3.5	48.31	48.60	-2.5	837	-0.29%
2023/03/02	3	46.85	0	0.00	46.86	3	800	0.37%
2023/02/22	2	47.41	0	0.00	47.39	2	785	0.25%
2023/02/17	3	48.37	0	0.00	48.38	3	786	0.38%
2023/02/13	4	47.60	0	0.00	47.71	4	773	0.52%
2023/01/09	1	43.62	0	0.00	43.69	1	672	0.15%
2023/01/04	1	43.12	1	43.11	43.12	0	666	0.00%
2022/12/23	2	43.43	0	0.00	43.45	2	728	0.27%
2022/11/11	2	46.86	0	0.00	46.90	2	699	0.29%
2022/11/10	3	44.50	0	0.00	44.41	3	688	0.44%
2022/11/04	6	44.51	0	0.00	44.57	6	686	0.87%
2022/11/03	3	45.40	0	0.00	45.49	3	675	0.44%
2022/10/03	1	44.80	0	0.00	44.80	1	646	0.15%
2022/09/26	0.1	46.30	0	0.00	46.15	0.1	621	0.01%
2022/09/22	0.1	47.10	0	0.00	47.13	0.1	609	0.01%
2022/09/16	0.1	47.80	0	0.00	47.73	0.1	610	0.01%
2022/08/29	2	48.84	0	0.00	48.81	2	608	0.33%
2022/08/17	0	52.65	0	0.00	52.75	0	610	0.01%
2022/08/02	1	49.80	0	0.00	49.81	1	622	0.16%
2022/07/12	0.1	45.46	0	0.00	45.41	0.1	928	0.01%
2022/06/16	4	44.63	0	0.00	44.34	4	954	0.42%
2022/06/14	7.1	43.72	0	0.00	43.93	7.1	947	0.74%
2022/06/13	0.1	44.69	0	0.00	44.62	0.1	939	0.01%
2022/06/10	1.1	46.98	0	0.00	46.96	1.1	930	0.11%
2022/06/07	1	47.65	0	0.00	47.45	1	956	0.10%
2022/05/31	1.1	47.77	0	0.00	47.79	1.1	1,005	0.10%
2022/05/24	0.1	45.40	0	0.00	45.20	0.1	1,070	0.00%
2022/05/23	0.1	45.86	0	0.00	45.80	0.1	1,068	0.00%
2022/05/20	1	45.89	0	0.00	45.92	1	1,090	0.09%
2022/05/12	0.1	46.26	0	0.00	45.86	0.1	1,104	0.01%
2022/05/10	1	47.28	0	0.00	47.30	1	1,097	0.09%
2022/05/09	14	48.11	0	0.00	48.20	14	1,080	1.30%
2022/05/06	10	49.05	0	0.00	49.25	10	1,071	0.93%
2022/03/30	0	0.00	0.1	55.80	55.85	-0.1	927	-0.01%
2022/03/25	0	0.00	0.1	54.20	54.40	-0.1	920	-0.01%
2022/03/08	0	48.60	0	0.00	48.40	0	902	0.00%
2022/03/04	0	50.50	0	0.00	50.50	0	868	0.00%
2022/03/02	0	51.00	0	0.00	51.00	0	859	0.00%
2022/02/24	2.3	48.06	0	0.00	47.73	2.3	819	0.28%
2022/02/22	6.2	49.43	0	0.00	49.31	6.2	764	0.80%
2022/02/21	4.1	50.50	0	0.00	50.60	4.1	736	0.55%
2022/02/18	0	51.50	0	0.00	51.35	0	722	0.00%
2022/02/16	9	52.40	0	0.00	52.45	9	710	1.27%
2022/02/08	5	52.30	0	0.00	52.25	5	667	0.75%
2022/02/07	0	0.00	1	52.50	52.80	-1	658	-0.15%
2022/01/26	1	50.80	0	0.00	50.80	1	644	0.16%
2022/01/25	0.3	51.45	0	0.00	51.15	0.3	619	0.04%
2022/01/24	1	51.90	0	0.00	52.05	1	593	0.17%
2022/01/21	5.2	52.34	0	0.00	52.30	5.2	570	0.92%
2022/01/19	1.2	53.81	0	0.00	53.75	1.2	532	0.22%
2022/01/14	0.1	55.35	0	0.00	55.35	0.1	483	0.03%
2022/01/12	0	56.65	0	0.00	56.60	0	456	0.01%
2022/01/11	0	55.80	0	0.00	55.80	0	453	0.01%
2022/01/06	2.1	56.19	0	0.00	55.90	2.1	421	0.49%
2021/12/21	4	56.70	0	0.00	56.70	4	382	1.05%
2021/12/20	0.1	56.30	0	0.00	56.05	0.1	383	0.02%
2021/12/15	1	57.15	0	0.00	57.15	1	362	0.28%
2021/12/06	1	56.30	0	0.00	56.30	1	340	0.29%
2021/12/02	1	57.00	0	0.00	57.15	1	323	0.31%
2021/12/01	5	58.05	0	0.00	58.40	5	313	1.59%
2021/03/25	0	0.00	0.8	47.05	47.26	-0.8	467	-0.17%
2021/03/10	0	0.00	1	46.58	46.39	-1	458	-0.22%
2021/03/04	1	45.30	0	0.00	45.03	1	450	0.22%
2021/02/22	0	0.00	2	49.01	48.79	-2	364	-0.55%
2020/12/02	0	0.00	2	45.55	45.60	-2	659	-0.30%
2020/11/09	0	0.00	1	45.40	45.45	-1	596	-0.17%
2020/11/05	0	0.00	1	43.57	43.85	-1	580	-0.17%
2020/11/04	1	42.69	0	0.00	42.69	1	560	0.18%
2020/10/22	0	0.00	1	43.02	43.03	-1	496	-0.20%
2020/10/21	1	43.65	0	0.00	43.46	1	499	0.20%
2020/10/20	0	0.00	1	43.32	43.45	-1	501	-0.20%
2020/10/06	0	0.00	1	42.61	42.59	-1	517	-0.19%
2020/10/05	1	42.23	0	0.00	42.30	1	516	0.19%
2020/09/22	0	0.00	1	41.26	41.28	-1	487	-0.21%
2020/09/17	2	42.25	0	0.00	42.40	2	483	0.41%
2020/06/15	1	36.41	0	0.00	36.39	1	623	0.16%
2020/05/15	0	0.00	1	34.98	35.09	-1	643	-0.16%
2020/05/11	1	35.68	0	0.00	35.61	1	601	0.17%