富邦NASDAQ (00662)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
74.3
漲跌
▼0.2
漲幅
-0.27%
成交量
1,400張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	74.40	74.25	-2	3,077	-0.06%
2024/04/25	0	0.00	3	72.70	72.45	-3	3,094	-0.10%
2024/04/24	2	73.45	0	0.00	73.50	2	3,105	0.06%
2024/04/23	3	72.15	0	0.00	72.05	3	3,093	0.10%
2024/04/18	0	0.00	4	73.00	73.00	-4	3,157	-0.13%
2024/04/15	0.5	75.10	0	0.00	75.00	0.5	3,153	0.02%
2024/04/11	3	74.30	0	0.00	74.55	3	3,086	0.10%
2024/04/10	2	74.85	0	0.00	74.80	2	2,983	0.07%
2024/04/09	2	74.60	0.2	74.70	74.60	1.8	2,945	0.06%
2024/04/03	4	74.60	0	0.00	74.50	4	2,859	0.14%
2024/04/01	2	75.35	0	0.00	75.40	2	2,870	0.07%
2024/03/27	2	75.10	0	0.00	75.20	2	2,745	0.07%
2024/03/19	0	0.00	0.7	73.30	73.30	-0.7	2,881	-0.02%
2024/03/14	0	0.00	2	73.40	73.40	-2	2,904	-0.07%
2024/03/13	2	73.70	0	0.00	73.70	2	2,928	0.07%
2024/03/08	2	73.95	6	73.88	73.90	-4	2,960	-0.14%
2024/03/07	3	72.95	0	0.00	72.90	3	2,938	0.10%
2024/03/06	5.1	73.01	0	0.00	73.00	5.1	2,897	0.18%
2024/03/05	1	74.05	3	73.70	73.60	-2	2,926	-0.07%
2024/02/29	1	72.65	0	0.00	72.75	1	2,649	0.04%
2024/02/27	1	72.80	0	0.00	72.85	1	2,570	0.04%
2024/02/26	2	72.70	0	0.00	72.80	2	2,575	0.08%
2024/02/23	0	0.00	5	73.00	73.00	-5	2,544	-0.20%
2024/02/22	3	72.00	0	0.00	71.95	3	2,445	0.12%
2024/02/21	2	71.00	0	0.00	70.95	2	2,422	0.08%
2024/02/20	0	71.55	0	0.00	71.45	0	2,418	0.00%
2024/02/19	0	0.00	2	71.65	71.60	-2	2,391	-0.08%
2024/02/16	0.1	72.10	0	0.00	72.15	0.1	2,433	0.00%
2024/02/15	0.3	72.00	0	0.00	71.90	0.3	2,439	0.01%
2024/02/05	0	71.10	0	0.00	71.20	0	2,386	0.00%
2024/02/01	1	69.55	0	0.00	69.45	1	2,323	0.04%
2024/01/31	0	69.75	0	0.00	69.80	0	2,279	0.00%
2024/01/29	3	70.07	0	0.00	70.00	3	2,278	0.13%
2024/01/25	0	0.00	3	70.45	70.45	-3	2,221	-0.14%
2024/01/23	1	69.85	0	0.00	69.90	1	2,203	0.05%
2024/01/18	0	0.00	7	67.85	67.85	-7	2,206	-0.32%
2024/01/17	0	0.00	1	68.10	68.05	-1	2,206	-0.05%
2024/01/15	0	0.00	0	67.60	67.75	0	2,171	0.00%
2024/01/12	0	67.35	0	0.00	67.30	0	2,194	0.00%
2024/01/10	0	66.80	0	0.00	66.75	0	2,128	0.00%
2024/01/08	0.1	65.30	0	0.00	65.00	0.1	2,081	0.00%
2024/01/05	1	65.00	0	0.00	64.95	1	2,093	0.05%
2024/01/04	0	65.60	0	0.00	65.35	0	2,116	0.00%
2023/12/28	1	66.80	0	0.00	66.80	1	2,108	0.05%
2023/12/27	3	67.27	0	0.00	67.15	3	2,119	0.14%
2023/12/26	0	67.25	0	0.00	67.15	0	2,112	0.00%
2023/12/22	4	67.16	16	67.15	67.20	-12	2,083	-0.57%
2023/12/21	2	66.98	0	0.00	67.05	2	2,095	0.10%
2023/12/20	2	67.80	6	67.95	67.90	-4	2,058	-0.19%
2023/12/18	4	67.10	0	0.00	67.20	4	2,073	0.19%
2023/12/15	2	66.65	0	0.00	66.65	2	2,057	0.10%
2023/12/14	0	0.00	3	67.10	67.25	-3	2,042	-0.15%
2023/12/12	3	65.65	0	0.00	65.65	3	1,977	0.15%
2023/12/11	1	64.90	0	0.00	64.85	1	1,987	0.05%
2023/12/06	1	64.50	0	0.00	64.55	1	1,879	0.05%
2023/12/05	1	63.80	0	0.00	63.80	1	1,856	0.05%
2023/12/04	1	64.25	1	64.25	64.20	0	1,822	0.00%
2023/11/30	0.1	64.30	0	0.00	64.25	0.1	1,832	0.00%
2023/11/29	3	64.60	0	0.00	64.35	3	1,786	0.17%
2023/11/22	0	0.00	5	64.35	64.45	-5	1,789	-0.28%
2023/11/21	1	64.85	8	64.72	64.85	-7	1,961	-0.36%
2023/11/20	0	0.00	6	64.28	64.35	-6	1,949	-0.31%
2023/11/16	0	0.00	0.1	64.70	64.85	-0.1	1,935	0.00%
2023/11/13	3	64.35	0	0.00	64.15	3	1,897	0.16%
2023/11/10	0	0.00	5	62.95	63.05	-5	1,901	-0.26%
2023/11/07	0	0.00	3	62.55	62.55	-3	1,919	-0.16%
2023/11/03	2	61.80	0	0.00	61.80	2	1,887	0.11%
2023/11/02	2	61.25	0	0.00	61.20	2	1,893	0.11%
2023/10/31	1	59.65	0	0.00	59.50	1	1,916	0.05%
2023/10/30	1	59.55	0	0.00	59.55	1	1,915	0.05%
2023/10/25	2	61.15	0	0.00	61.15	2	1,942	0.10%
2023/10/24	2	60.90	0	0.00	60.95	2	1,928	0.10%
2023/10/18	0	0.00	0.2	62.80	62.70	-0.2	1,885	-0.01%
2023/10/17	0.2	62.55	0	0.00	62.95	0.2	1,877	0.01%
2023/10/13	0	0.00	1	63.10	63.10	-1	1,919	-0.05%
2023/10/03	0	61.85	0	0.00	61.70	0	1,796	0.00%
2023/10/02	1	61.55	0	0.00	61.55	1	1,783	0.06%
2023/09/28	0	60.70	0	0.00	60.70	0	1,780	0.00%
2023/09/27	0	60.70	0	0.00	60.55	0	1,759	0.00%
2023/09/26	0	61.15	0	0.00	61.10	0	1,743	0.00%
2023/09/25	0.4	61.20	0	0.00	61.10	0.4	1,726	0.02%
2023/09/22	1	60.80	0	0.00	60.85	1	1,715	0.06%
2023/09/21	0	0.00	8	61.65	61.65	-8	1,653	-0.48%
2023/09/19	0	0.00	7	62.75	62.70	-7	1,600	-0.44%
2023/09/14	1	63.30	0	0.00	63.30	1	1,557	0.06%
2023/09/13	14	63.25	0	0.00	63.00	14	1,539	0.91%
2023/08/30	0	0.00	10	63.20	63.10	-10	1,419	-0.70%
2023/08/23	5	61.50	0	0.00	61.60	5	1,250	0.40%
2023/08/18	1	60.45	0.3	60.65	60.40	0.7	1,191	0.06%
2023/08/04	0.1	63.05	0	0.00	62.90	0.1	1,153	0.00%
2023/07/31	0.1	63.40	0	0.00	63.60	0.1	1,121	0.00%
2023/07/27	0	0.00	1	62.70	62.70	-1	1,052	-0.10%
2023/07/25	1	62.35	0	0.00	62.40	1	991	0.10%
2023/07/19	1	63.60	1	63.25	63.45	0	934	0.00%
2023/07/06	1	61.15	0.1	61.00	61.00	0.9	853	0.11%
2023/06/16	0	0.00	0.9	59.80	59.85	-0.9	1,031	-0.08%
2023/06/15	0	0.00	1	59.45	59.25	-1	1,032	-0.10%
2023/06/14	0	0.00	1	59.00	58.85	-1	1,027	-0.10%
2023/06/05	0.1	57.30	0	0.00	57.40	0.1	1,070	0.01%
2023/05/30	0	0.00	1.6	56.50	56.70	-1.6	1,086	-0.15%
2023/05/29	0	0.00	1	56.50	56.65	-1	1,070	-0.09%
2023/05/26	1.1	54.75	0	0.00	55.05	1.1	1,040	0.10%
2023/05/25	0	0.00	0.1	54.70	54.70	-0.1	1,023	-0.01%
2023/05/24	0	0.00	0	54.35	54.05	0	1,020	0.00%
2023/05/22	0	54.15	0	0.00	54.45	0	913	0.00%
2023/05/19	0.2	54.40	3	54.77	54.70	-2.8	923	-0.31%
2023/05/16	0.9	52.70	0	0.00	53.05	0.9	939	0.09%
2023/05/02	0	0.00	5	52.00	52.30	-5	1,059	-0.47%
2023/04/25	0.1	50.60	0	0.00	50.85	0.1	1,082	0.01%
2023/04/21	0	0.00	1	51.10	51.05	-1	1,104	-0.09%
2023/04/20	0.5	51.00	0	0.00	51.35	0.5	1,106	0.05%
2023/04/18	0.4	50.90	0	0.00	51.20	0.4	1,094	0.04%
2023/04/14	0.6	50.90	0	0.00	51.25	0.6	1,048	0.06%
2023/03/16	0	0.00	2	48.62	48.62	-2	916	-0.22%
2023/03/14	1	47.15	0	0.00	47.20	1	903	0.11%
2023/03/10	2	47.53	0	0.00	47.50	2	867	0.23%
2023/03/08	1	48.17	0	0.00	48.25	1	870	0.11%
2023/02/22	1	47.44	0	0.00	47.39	1	785	0.13%
2023/02/17	2	48.38	0	0.00	48.38	2	786	0.25%
2023/02/16	0	0.00	4	49.54	49.48	-4	781	-0.51%
2023/02/15	0	0.00	1	48.80	48.70	-1	765	-0.13%
2023/02/13	1	47.60	0	0.00	47.71	1	773	0.13%
2023/02/10	2	47.90	0	0.00	47.85	2	774	0.26%
2023/02/09	2	48.45	0	0.00	48.46	2	779	0.26%
2023/02/08	1	49.00	0	0.00	49.11	1	788	0.13%
2023/02/06	0.1	48.06	0	0.00	48.00	0.1	784	0.01%
2023/02/01	0	0.00	0.3	46.90	46.39	-0.3	700	-0.04%
2023/01/31	0.3	45.63	0	0.00	45.90	0.3	693	0.04%
2023/01/11	0	0.00	0.1	44.00	43.97	-0.1	672	-0.01%
2023/01/10	0.1	43.19	0	0.00	43.45	0.1	668	0.01%
2022/11/18	0	47.01	0	0.00	46.96	0	696	0.00%
2022/11/17	0	0.00	0.9	47.22	47.10	-0.9	698	-0.12%
2022/11/16	0.9	47.29	0	0.00	47.66	0.9	709	0.12%
2022/11/03	2	45.44	2	45.62	45.49	0	675	0.00%
2022/11/02	0.1	47.01	0.8	47.15	46.98	-0.7	670	-0.10%
2022/10/27	0.1	46.92	0	0.00	47.28	0.1	682	0.02%
2022/10/25	0.6	47.25	0	0.00	47.56	0.6	678	0.09%
2022/10/20	0.1	45.67	0.2	46.38	45.80	0	689	0.00%
2022/10/18	0.1	46.30	0	0.00	46.34	0.1	683	0.01%
2022/10/07	2	46.77	0	0.00	46.64	2	662	0.30%
2022/10/03	1	44.80	0	0.00	44.80	1	646	0.15%
2022/09/26	1	46.16	0	0.00	46.15	1	621	0.16%
2022/09/23	1	46.90	0	0.00	46.93	1	616	0.16%
2022/09/14	0	48.40	0	0.00	48.34	0	607	0.00%
2022/09/13	0	50.55	0	0.00	50.65	0	592	0.00%
2022/09/07	0	47.71	0	0.00	47.68	0	597	0.00%
2022/08/31	0.1	48.79	0.2	48.82	48.77	-0.1	621	-0.01%
2022/08/23	0.1	50.20	0	0.00	50.05	0.1	603	0.02%
2022/08/22	0.3	51.19	0.3	51.90	51.05	0	608	0.00%
2022/08/18	0	0.00	0.1	52.05	52.00	-0.1	615	-0.02%
2022/08/17	0	52.50	0	0.00	52.75	0	610	0.01%
2022/08/16	0.1	52.45	0	0.00	52.80	0.1	613	0.01%
2022/08/10	0.3	50.45	0.3	51.05	50.30	0	621	0.00%
2022/08/09	0	0.00	0.4	51.10	51.00	-0.4	615	-0.06%
2022/08/04	16.4	51.19	2	51.20	51.05	14.4	623	2.30%
2022/08/02	10	49.85	0	0.00	49.81	10	622	1.61%
2022/07/27	0	0.00	0.6	47.20	47.34	-0.6	645	-0.09%
2022/07/26	0.6	47.00	0	0.00	47.29	0.6	667	0.08%
2022/07/25	10	47.64	0	0.00	47.69	10	674	1.48%
2022/07/13	0	0.00	0.5	45.33	45.32	-0.5	922	-0.05%
2022/07/12	0.5	45.12	0	0.00	45.41	0.5	928	0.05%
2022/07/06	0	45.18	0	0.00	45.23	0	938	0.00%
2022/06/30	2	44.47	0	0.00	44.32	2	945	0.21%
2022/06/09	0	48.00	0	0.00	47.95	0	939	0.00%
2022/05/27	0	46.40	0	0.00	46.44	0	1,003	0.00%
2022/05/19	1	45.80	0	0.00	45.82	1	1,098	0.09%
2022/05/18	0.1	47.88	0	0.00	47.90	0.1	1,091	0.01%
2022/05/16	0.1	47.30	0	0.00	47.37	0.1	1,094	0.01%
2022/05/10	0.3	46.88	6	46.70	47.30	-5.7	1,097	-0.52%
2022/05/06	2	49.12	0	0.00	49.25	2	1,071	0.19%
2022/04/15	0	0.00	0.4	52.60	52.50	-0.4	934	-0.05%
2022/03/24	0	0.00	5	53.20	53.50	-5	927	-0.54%
2022/03/21	1	52.40	0	0.00	52.60	1	944	0.11%
2022/03/09	5	48.70	0	0.00	48.73	5	900	0.56%
2022/03/07	0.5	49.48	0	0.00	49.72	0.5	888	0.06%
2022/03/02	0	0.00	0	51.00	51.00	0	859	0.00%
2022/02/25	0	50.15	0	0.00	50.05	0	827	0.00%
2022/02/24	0	48.38	5	48.38	47.73	-5	819	-0.61%
2022/02/23	0	50.10	0	0.00	50.25	0	769	0.00%
2022/02/18	0.1	51.14	0	0.00	51.35	0.1	722	0.01%
2022/02/17	5	52.50	0	0.00	52.20	5	713	0.70%
2022/02/14	0.1	51.36	0	0.00	51.35	0.1	703	0.01%
2022/02/11	1.1	52.66	0	0.00	52.30	1.1	691	0.15%
2022/01/26	0.1	51.00	0	0.00	50.80	0.1	644	0.01%
2022/01/25	0.3	51.90	0	0.00	51.15	0.3	619	0.05%
2022/01/24	0.1	52.05	0	0.00	52.05	0.1	593	0.02%
2022/01/21	0.1	52.50	0	0.00	52.30	0.1	570	0.01%
2022/01/19	2.1	54.15	0	0.00	53.75	2.1	532	0.40%
2022/01/18	0	55.15	0	0.00	55.00	0	507	0.00%
2022/01/10	0	56.00	0	0.00	55.90	0	440	0.00%
2022/01/06	5	56.20	0	0.00	55.90	5	421	1.19%
2022/01/05	3	57.75	0	0.00	57.65	3	393	0.76%
2021/12/24	0	0.00	0.6	58.15	58.20	-0.6	380	-0.16%
2021/12/20	0	56.20	0	0.00	56.05	0	383	0.00%
2021/12/17	0	57.15	0	0.00	56.85	0	376	0.00%
2021/12/15	0	57.25	0	0.00	57.15	0	362	0.00%
2021/12/14	0	57.85	0	0.00	57.70	0	355	0.00%
2021/12/10	0	57.95	0	0.00	57.80	0	354	0.00%
2021/12/07	0	57.20	0	0.00	57.10	0	346	0.00%
2021/12/06	0	56.55	0	0.00	56.30	0	340	0.01%
2021/12/03	0	57.00	0	0.00	57.15	0	329	0.00%
2021/12/02	2	57.03	0	0.00	57.15	2	323	0.62%
2021/11/30	0	0.00	5	58.70	58.55	-5	306	-1.63%
2021/11/29	5	58.25	0	0.00	58.20	5	306	1.63%
2021/11/19	0.7	59.40	0	0.00	59.30	0.7	288	0.24%
2021/11/12	0	57.55	0	0.00	57.40	0	288	0.00%
2021/11/11	0.1	57.35	0	0.00	57.20	0.1	281	0.02%
2021/11/10	1.1	57.67	0	0.00	57.60	1.1	277	0.38%
2021/11/09	2	58.48	0	0.00	58.50	2	272	0.73%
2021/11/08	0.2	58.55	0	0.00	58.55	0.2	271	0.07%
2021/11/04	0.2	57.75	0	0.00	57.95	0.2	268	0.07%
2021/11/03	0	0.00	3.1	57.15	57.15	-3.1	270	-1.15%
2021/11/02	1	56.75	0	0.00	56.75	1	272	0.37%
2021/11/01	0.1	56.75	0	0.00	56.80	0.1	270	0.04%
2021/10/08	0	0.00	0.2	53.80	53.75	-0.2	284	-0.07%
2021/09/29	1	53.40	0	0.00	53.35	1	270	0.37%
2021/09/28	0	0.00	10	54.10	54.35	-10	263	-3.80%
2021/09/23	10	54.55	0.2	54.65	54.60	9.8	246	3.97%
2021/09/15	1	54.95	0	0.00	54.90	1	230	0.43%
2021/09/14	1	55.00	0	0.00	55.10	1	228	0.44%
2021/09/08	2	55.85	0	0.00	55.85	2	229	0.87%
2021/09/07	0	0.00	1	55.75	55.80	-1	230	-0.43%
2021/07/26	0	0.00	0.1	54.60	54.55	-0.1	285	-0.02%
2021/07/16	0.1	53.15	0	0.00	53.20	0.1	287	0.02%
2021/07/09	0	53.00	0	0.00	52.95	0	293	0.00%
2021/05/25	0	0.00	0.8	48.80	49.05	-0.8	405	-0.20%
2021/05/19	0.1	47.10	0	0.00	47.10	0.1	410	0.01%
2021/05/14	0	47.25	0	0.00	47.46	0	423	0.00%
2021/05/11	0	47.30	0	0.00	47.49	0	417	0.00%
2021/05/06	0.1	48.50	0	0.00	48.60	0.1	421	0.01%
2021/05/05	0.1	48.67	0	0.00	48.62	0.1	420	0.01%
2021/04/20	0.1	50.38	0	0.00	50.35	0.1	439	0.01%
2021/04/19	0	50.75	0	0.00	51.05	0	455	0.00%
2021/04/15	0	50.45	0	0.00	50.60	0	479	0.00%
2021/04/13	0	50.35	0	0.00	50.40	0	484	0.00%
2021/04/12	0	50.10	0.6	50.40	50.45	-0.6	488	-0.12%
2021/04/09	0.1	50.15	0	0.00	50.30	0.1	488	0.01%
2021/04/08	0	0.00	0	49.85	50.05	0	487	0.00%
2021/04/06	0.1	49.67	0	0.00	49.75	0.1	481	0.01%
2021/03/31	0	0.00	0.2	47.32	47.32	-0.2	469	-0.04%
2021/03/25	0	0.00	0	47.30	47.26	0	467	0.00%
2021/03/24	0	0.00	0	47.92	47.92	0	468	0.00%
2021/03/22	0	47.30	0	0.00	47.34	0	466	0.00%
2021/03/19	0.1	46.80	0	0.00	46.81	0.1	467	0.01%
2021/03/08	0.1	45.48	0	0.00	45.25	0.1	455	0.01%
2021/03/05	0.2	44.55	0	0.00	44.60	0.2	452	0.03%
2021/03/04	0.1	45.23	0	0.00	45.03	0.1	450	0.01%
2021/02/26	0.1	45.70	0	0.00	45.55	0.1	429	0.01%
2021/02/24	0.1	47.56	0	0.00	47.11	0.1	369	0.04%
2021/02/23	0.1	47.94	10	47.87	47.99	-10	366	-2.72%
2021/02/17	5.1	49.15	0	0.00	49.72	5.1	392	1.30%
2021/02/05	5	48.65	0	0.00	48.71	5	397	1.26%
2021/01/25	0.1	48.10	0	0.00	48.32	0.1	494	0.01%
2021/01/21	0.1	47.77	0	0.00	48.00	0.1	522	0.01%
2020/12/21	0.1	45.95	0	0.00	46.19	0.1	564	0.02%
2020/12/02	0.1	45.50	5	45.56	45.60	-4.9	659	-0.75%
2020/11/12	0.1	42.89	0.1	43.60	43.47	0	637	0.00%
2020/11/11	5	42.70	0	0.00	42.88	5	621	0.80%
2020/11/10	10	43.45	0	0.00	43.22	10	603	1.66%
2020/11/02	0.1	40.82	0	0.00	40.85	0.1	544	0.02%
2020/10/30	1	41.30	0	0.00	41.20	1	535	0.19%
2020/10/29	10	41.50	0	0.00	41.53	10	515	1.94%
2020/10/13	0	0.00	6	44.50	44.58	-6	504	-1.19%
2020/10/08	1	42.70	0	0.00	42.68	1	501	0.20%
2020/09/25	0.1	41.29	0	0.00	41.29	0.1	510	0.02%
2020/09/24	6	40.70	0	0.00	40.70	6	511	1.17%
2020/09/17	0.1	42.35	0	0.00	42.40	0.1	483	0.02%
2020/09/08	0.1	43.70	0	0.00	43.71	0.1	455	0.02%
2020/09/04	0.1	44.30	0	0.00	44.28	0.1	452	0.02%
2020/08/24	0.1	43.85	0	0.00	43.90	0.1	433	0.02%
2020/08/07	0	0.00	0.3	42.35	42.42	-0.3	459	-0.07%
2020/05/20	0	0.00	1	36.01	36.07	-1	655	-0.15%
2020/05/05	1	34.09	0	0.00	34.19	1	590	0.17%