富邦NASDAQ (00662)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.0
漲跌
▼1.3
漲幅
-1.75%
成交量
1,492張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	6	73.00	72.95	-6	3,079	-0.19%
2024/04/30	0	0.00	3	74.30	74.25	-3	3,077	-0.10%
2024/04/29	0.1	74.40	10	74.30	74.45	-9.9	3,077	-0.32%
2024/04/22	0.2	71.65	0	0.00	71.75	0.2	3,099	0.00%
2024/04/19	0.7	71.87	0	0.00	71.90	0.7	3,138	0.02%
2024/04/18	2	73.00	0	0.00	73.00	2	3,157	0.06%
2024/04/17	0.1	74.15	0	0.00	74.00	0.1	3,166	0.00%
2024/04/16	0.3	73.95	0	0.00	73.95	0.3	3,175	0.01%
2024/04/11	0.3	74.60	0	0.00	74.55	0.3	3,086	0.01%
2024/04/09	1	74.60	0	0.00	74.60	1	2,945	0.03%
2024/04/08	2	74.73	0	0.00	74.75	2	2,882	0.07%
2024/03/29	0.3	74.92	0	0.00	74.70	0.3	2,799	0.01%
2024/03/27	0.1	75.10	0	0.00	75.20	0.1	2,745	0.00%
2024/03/26	1	75.00	1	75.20	75.20	0	2,771	0.00%
2024/03/25	0.1	75.50	1	75.45	75.05	-1	2,778	-0.03%
2024/03/21	0.2	75.00	0	0.00	75.20	0.2	2,816	0.01%
2024/03/20	0	0.00	0.4	73.76	73.85	-0.4	2,808	-0.01%
2024/03/19	9	73.30	0	0.00	73.30	9	2,881	0.31%
2024/03/18	0	72.85	0	0.00	72.90	0	2,890	0.00%
2024/03/12	0.3	73.05	0	0.00	72.95	0.3	2,950	0.01%
2024/03/11	5	72.90	0	0.00	72.80	5	2,929	0.17%
2024/03/08	0.1	73.95	0	0.00	73.90	0.1	2,960	0.00%
2024/03/06	1	73.05	4	72.80	73.00	-3	2,897	-0.10%
2024/03/05	0	0.00	2	73.65	73.60	-2	2,926	-0.07%
2024/03/04	4.2	74.41	0	0.00	74.45	4.2	2,781	0.15%
2024/02/29	7	72.76	0	0.00	72.75	7	2,649	0.26%
2024/02/26	10.1	72.72	0	0.00	72.80	10.1	2,575	0.39%
2024/02/23	14.1	73.00	0	0.00	73.00	14.1	2,544	0.55%
2024/02/21	6	71.00	0	0.00	70.95	6	2,422	0.25%
2024/02/20	9	71.40	0	0.00	71.45	9	2,418	0.37%
2024/02/19	24	71.58	0	0.00	71.60	24	2,391	1.00%
2024/02/16	42.3	72.11	0	0.00	72.15	42.3	2,433	1.74%
2024/02/15	17	71.99	0	0.00	71.90	17	2,439	0.70%
2024/01/11	0	0.00	1	67.40	67.30	-1	2,159	-0.05%
2024/01/10	0	66.80	0	0.00	66.75	0	2,128	0.00%
2024/01/05	1	65.00	0	0.00	64.95	1	2,093	0.05%
2024/01/04	1	65.55	0	0.00	65.35	1	2,116	0.05%
2024/01/03	1	65.90	0	0.00	65.90	1	2,112	0.05%
2023/12/27	0.1	67.15	0	0.00	67.15	0.1	2,119	0.00%
2023/12/25	0.2	67.35	0	0.00	67.40	0.2	2,106	0.01%
2023/12/22	1	67.15	0	0.00	67.20	1	2,083	0.05%
2023/12/20	1	67.95	0	0.00	67.90	1	2,058	0.05%
2023/11/07	0	0.00	2	62.28	62.55	-2	1,919	-0.10%
2023/11/03	0	0.00	1	62.00	61.80	-1	1,887	-0.05%
2023/10/31	0.7	59.80	0	0.00	59.50	0.7	1,916	0.03%
2023/10/26	2.1	59.43	0	0.00	59.40	2.1	1,917	0.11%
2023/10/24	0	0.00	1	60.80	60.95	-1	1,928	-0.05%
2023/10/23	2.1	60.78	0	0.00	60.75	2.1	1,976	0.11%
2023/10/12	0	0.00	1	63.25	63.30	-1	1,892	-0.05%
2023/10/11	1	62.60	0	0.00	62.55	1	1,850	0.05%
2023/10/03	0.1	61.85	2	61.75	61.70	-1.9	1,796	-0.10%
2023/09/28	1	60.55	0	0.00	60.70	1	1,780	0.06%
2023/09/27	1	60.55	0	0.00	60.55	1	1,759	0.06%
2023/09/25	0.5	61.20	0	0.00	61.10	0.5	1,726	0.03%
2023/09/22	1.1	60.86	0	0.00	60.85	1.1	1,715	0.06%
2023/09/15	0.2	63.90	0	0.00	63.90	0.2	1,577	0.01%
2023/09/14	3	63.30	0	0.00	63.30	3	1,557	0.19%
2023/08/25	0.1	60.50	0	0.00	60.35	0.1	1,403	0.00%
2023/08/18	0.1	60.65	0	0.00	60.40	0.1	1,191	0.00%
2023/07/24	0	0.00	3.1	62.40	62.40	-3.1	975	-0.32%
2023/07/13	2	61.55	0	0.00	61.55	2	887	0.23%
2023/07/04	0	0.00	1	60.90	61.05	-1	855	-0.12%
2023/06/08	1	56.70	0	0.00	56.55	1	1,061	0.09%
2023/06/05	1	57.45	0	0.00	57.40	1	1,070	0.09%
2023/05/18	0	0.00	2	53.75	53.75	-2	945	-0.21%
2023/05/04	0.1	51.50	0	0.00	51.65	0.1	1,055	0.01%
2023/04/07	0.1	50.90	0	0.00	51.35	0.1	1,038	0.01%
2023/04/06	0.1	50.95	0	0.00	50.90	0.1	1,023	0.01%
2023/03/31	1	51.05	0	0.00	51.05	1	1,063	0.09%
2023/03/23	1	49.37	0	0.00	49.30	1	1,049	0.10%
2023/03/21	1	49.46	0	0.00	49.57	1	974	0.10%
2023/03/14	1	47.20	0	0.00	47.20	1	903	0.11%
2023/03/10	1	47.48	0	0.00	47.50	1	867	0.12%
2023/03/02	1	46.95	0	0.00	46.86	1	800	0.12%
2023/03/01	1	47.41	0	0.00	47.53	1	791	0.13%
2023/02/07	0	0.00	0	48.12	48.12	0	791	0.00%
2023/01/10	0	43.46	0	0.00	43.45	0	668	0.00%
2022/12/06	1	46.48	0	0.00	46.45	1	653	0.15%
2022/11/02	1	46.99	0	0.00	46.98	1	670	0.15%
2022/09/19	0.3	47.90	0	0.00	47.80	0.3	608	0.05%
2022/08/22	0.6	51.05	0	0.00	51.05	0.6	608	0.10%
2022/08/19	0	0.00	0.1	52.15	52.10	-0.1	610	-0.01%
2022/08/15	3	52.40	0	0.00	52.30	3	614	0.49%
2022/08/09	2	51.00	0	0.00	51.00	2	615	0.32%
2022/08/04	3	51.15	0	0.00	51.05	3	623	0.48%
2022/08/03	1	49.89	0	0.00	49.95	1	612	0.16%
2022/08/01	2	49.92	0	0.00	49.85	2	631	0.32%
2022/07/29	2	49.47	0	0.00	49.69	2	651	0.31%
2022/07/01	1	43.68	0	0.00	43.68	1	940	0.11%
2022/06/29	1	44.66	0	0.00	44.66	1	947	0.11%
2022/06/17	1	43.11	0	0.00	43.17	1	957	0.10%
2022/06/10	1	46.88	0	0.00	46.96	1	930	0.11%
2022/05/25	1	45.20	0	0.00	45.31	1	1,021	0.10%
2022/05/24	1	45.37	0	0.00	45.20	1	1,070	0.09%
2022/05/23	0.1	45.85	0	0.00	45.80	0.1	1,068	0.01%
2022/05/10	1	46.72	0	0.00	47.30	1	1,097	0.09%
2022/05/06	1	49.13	0	0.00	49.25	1	1,071	0.09%
2022/05/04	2	49.98	0	0.00	50.05	2	1,075	0.19%
2022/04/28	1	50.00	0	0.00	50.20	1	1,108	0.09%
2022/04/25	3	50.37	0	0.00	50.40	3	1,080	0.28%
2022/04/22	2	51.93	0	0.00	51.90	2	1,046	0.19%
2022/04/21	124	53.19	0	0.00	53.35	124	980	12.64%	大買/鉅額交易
2022/04/20	137	53.30	0	0.00	53.30	137	949	14.43%	大買/鉅額交易
2022/04/13	0	52.60	0	0.00	52.45	0	960	0.00%
2022/04/07	0	0.00	20	53.60	53.60	-20	946	-2.11%
2022/03/31	0	0.00	1	55.70	55.70	-1	929	-0.11%
2022/03/30	1	56.20	0	0.00	55.85	1	927	0.11%
2022/03/29	0	0.00	0.1	55.25	55.35	-0.1	919	-0.01%
2022/03/04	22	50.38	0	0.00	50.50	22	868	2.53%
2022/03/02	2	50.75	0	0.00	51.00	2	859	0.23%
2022/02/24	2	48.01	0	0.00	47.73	2	819	0.24%
2022/02/22	1	49.43	0	0.00	49.31	1	764	0.13%
2022/01/26	1.1	50.66	0	0.00	50.80	1.1	644	0.16%
2022/01/25	4	51.23	0	0.00	51.15	4	619	0.65%
2022/01/24	4	52.01	0	0.00	52.05	4	593	0.67%
2022/01/21	2	52.43	0	0.00	52.30	2	570	0.35%
2022/01/19	2	53.90	0	0.00	53.75	2	532	0.38%
2022/01/04	1	58.75	0	0.00	58.75	1	386	0.26%
2021/12/23	1	57.85	0	0.00	57.90	1	381	0.26%
2021/12/22	2	57.20	0	0.00	57.20	2	384	0.52%
2021/12/21	1	56.65	0	0.00	56.70	1	382	0.26%
2021/12/20	1	56.25	0	0.00	56.05	1	383	0.26%
2021/12/17	2	56.93	0	0.00	56.85	2	376	0.53%
2021/12/16	4	58.38	0	0.00	58.55	4	362	1.10%
2021/12/15	1	57.20	0	0.00	57.15	1	362	0.28%
2021/12/14	0	57.85	0	0.00	57.70	0	355	0.00%
2021/12/10	1	57.60	0	0.00	57.80	1	354	0.28%
2021/12/08	13	58.58	0	0.00	58.60	13	351	3.70%
2021/12/07	8	56.94	0	0.00	57.10	8	346	2.31%
2021/12/06	1	56.35	0	0.00	56.30	1	340	0.29%
2021/12/02	1	57.15	0	0.00	57.15	1	323	0.31%
2021/11/30	3	58.73	0	0.00	58.55	3	306	0.98%
2021/11/22	1	59.50	0	0.00	59.50	1	288	0.35%
2021/11/11	0	57.40	0	0.00	57.20	0	281	0.00%
2021/11/10	0	0.00	1	58.00	57.60	-1	277	-0.36%
2021/11/02	2	56.83	0	0.00	56.75	2	272	0.74%
2021/10/05	2	52.00	0	0.00	52.30	2	279	0.71%
2021/08/24	0	0.00	0	55.00	55.00	0	255	-0.01%
2021/08/05	0	0.00	0.1	53.95	53.95	-0.1	269	-0.03%
2021/06/18	0	0.00	1	50.65	50.65	-1	314	-0.32%
2021/05/28	0.1	48.79	0	0.00	48.83	0.1	325	0.03%
2021/05/07	1	49.08	0	0.00	49.03	1	418	0.24%
2021/04/06	0	0.00	2	49.79	49.75	-2	481	-0.42%
2021/04/01	1	48.21	0	0.00	48.29	1	479	0.21%
2021/03/15	1	47.10	0	0.00	46.90	1	459	0.22%
2021/03/10	0	0.00	2	46.52	46.39	-2	458	-0.44%
2021/03/08	2	45.30	0	0.00	45.25	2	455	0.44%
2021/03/04	2	45.17	0	0.00	45.03	2	450	0.44%
2021/03/02	0	0.00	3	47.56	47.18	-3	444	-0.67%
2021/02/26	3	45.60	0	0.00	45.55	3	429	0.70%
2021/02/04	0	48.20	0	0.00	47.80	0	412	0.00%
2021/01/21	0	0.00	1	47.92	48.00	-1	522	-0.19%
2021/01/12	1	46.27	0	0.00	46.30	1	550	0.18%
2020/12/18	0	0.00	1	46.06	46.07	-1	567	-0.18%
2020/12/09	1	45.86	0	0.00	45.84	1	630	0.16%
2020/09/28	0	0.00	1	42.10	42.24	-1	515	-0.19%
2020/09/24	1	40.77	0	0.00	40.70	1	511	0.20%
2020/05/13	0	0.00	3	35.12	35.24	-3	616	-0.49%
2020/04/28	3	34.22	0	0.00	34.22	3	553	0.54%
2020/04/14	0	0.00	1	32.18	32.66	-1	478	-0.21%
2020/04/13	0	0.00	1	31.32	31.32	-1	451	-0.22%
2019/10/23	1	30.72	0	0.00	30.80	1	212	0.47%
2019/10/21	1	30.99	0	0.00	30.98	1	212	0.47%
2018/06/25	0	0.00	2	29.85	29.85	-2	85	-2.34%
2018/03/28	2	26.20	0	0.00	26.16	2	117	1.70%