富邦NASDAQ (00662)-富邦-板橋券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
74.4
漲跌
▲0.8
漲幅
+1.09%
成交量
2,111張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2.1	74.35	0	0.00	74.40	2.1	3,078	0.07%
2024/05/03	1	73.65	0	0.00	73.60	1	3,078	0.03%
2024/05/02	2	73.03	1.9	73.12	72.95	0.1	3,079	0.00%
2024/04/30	0	0.00	2	74.38	74.25	-2	3,077	-0.07%
2024/04/29	1.6	74.42	1	74.50	74.45	0.6	3,077	0.02%
2024/04/26	0	0.00	0.4	73.88	73.85	-0.4	3,086	-0.01%
2024/04/25	2	72.58	1.5	72.63	72.45	0.5	3,094	0.02%
2024/04/24	1	73.50	1	73.57	73.50	0	3,105	0.00%
2024/04/23	0.1	72.16	2.1	72.01	72.05	-1.9	3,093	-0.06%
2024/04/22	11.1	71.50	1.2	71.58	71.75	9.9	3,099	0.32%
2024/04/19	10.2	71.67	0.1	71.70	71.90	10.1	3,138	0.32%
2024/04/18	4.3	72.98	0.2	73.10	73.00	4.1	3,157	0.13%
2024/04/17	1	74.05	0	74.15	74.00	1	3,166	0.03%
2024/04/16	6.2	73.80	17.8	73.79	73.95	-11.6	3,175	-0.37%
2024/04/15	1	75.01	14	74.95	75.00	-13	3,153	-0.41%
2024/04/12	0.8	75.80	1.3	75.95	75.95	-0.5	3,095	-0.02%
2024/04/11	2.2	74.25	0	0.00	74.55	2.2	3,086	0.07%
2024/04/10	1.2	74.69	0.1	74.85	74.80	1.1	2,983	0.04%
2024/04/09	5	74.75	0	0.00	74.60	5	2,945	0.17%
2024/04/08	4	74.53	0	0.00	74.75	4	2,882	0.14%
2024/04/03	2.6	74.55	0	0.00	74.50	2.6	2,859	0.09%
2024/04/02	2.3	75.15	0.1	75.40	75.25	2.2	2,859	0.08%
2024/04/01	2	75.30	1.1	75.33	75.40	0.9	2,870	0.03%
2024/03/29	3	74.75	0.2	75.11	74.70	2.8	2,799	0.10%
2024/03/28	0.1	75.32	0.7	75.30	75.35	-0.6	2,785	-0.02%
2024/03/27	1	75.20	0.6	75.25	75.20	0.5	2,745	0.02%
2024/03/26	4	75.05	0	0.00	75.20	4	2,771	0.14%
2024/03/25	1.4	75.14	0.7	75.45	75.05	0.7	2,778	0.02%
2024/03/22	0	0.00	8.8	75.29	75.45	-8.8	2,794	-0.31%
2024/03/21	3	75.22	2.1	75.10	75.20	0.9	2,816	0.03%
2024/03/20	1	73.80	2.1	73.80	73.85	-1.1	2,808	-0.04%
2024/03/19	0.3	73.29	0	0.00	73.30	0.3	2,881	0.01%
2024/03/18	4.1	72.73	0.4	72.92	72.90	3.7	2,890	0.13%
2024/03/15	0.2	73.20	4	73.13	73.20	-3.8	2,865	-0.13%
2024/03/14	0	0.00	0.1	73.45	73.40	-0.1	2,904	0.00%
2024/03/13	0.1	73.70	0.1	73.65	73.70	0	2,928	0.00%
2024/03/12	3.2	72.90	0	0.00	72.95	3.2	2,950	0.11%
2024/03/11	5.6	72.81	0	0.00	72.80	5.6	2,929	0.19%
2024/03/08	0	0.00	1.5	73.95	73.90	-1.5	2,960	-0.05%
2024/03/07	2.6	72.75	1	72.75	72.90	1.6	2,938	0.06%
2024/03/06	5.6	72.97	8	72.92	73.00	-2.4	2,897	-0.08%
2024/03/05	25	73.76	1	74.05	73.60	24	2,926	0.82%
2024/03/04	15.5	74.45	0.5	74.50	74.45	15	2,781	0.54%
2024/03/01	3.6	73.51	1	73.66	73.55	2.6	2,703	0.10%
2024/02/29	6	72.69	3	72.72	72.75	3	2,649	0.11%
2024/02/26	6.6	72.64	0	0.00	72.80	6.6	2,575	0.25%
2024/02/23	1	73.00	0.9	73.03	73.00	0.1	2,544	0.00%
2024/02/22	8.3	71.96	0	72.00	71.95	8.3	2,445	0.34%
2024/02/21	6.2	71.00	0	0.00	70.95	6.2	2,422	0.26%
2024/02/20	8	71.52	0.3	71.49	71.45	7.8	2,418	0.32%
2024/02/19	4	71.54	12.2	71.50	71.60	-8.2	2,391	-0.34%
2024/02/16	27	72.16	1	72.15	72.15	26	2,433	1.07%
2024/02/15	0.7	72.02	1.5	71.98	71.90	-0.8	2,439	-0.03%
2024/02/05	1.3	71.07	1.6	71.16	71.20	-0.3	2,386	-0.01%
2024/02/02	5	70.37	0.7	70.22	70.35	4.3	2,349	0.18%
2024/02/01	1.1	69.45	0	69.70	69.45	1.1	2,323	0.05%
2024/01/31	0.1	69.80	0	0.00	69.80	0.1	2,279	0.00%
2024/01/30	2.6	70.54	16.1	70.60	70.55	-13.5	2,266	-0.60%
2024/01/29	0	0.00	4.1	70.05	70.00	-4.1	2,278	-0.18%
2024/01/26	1.2	70.00	12.4	70.01	69.95	-11.2	2,241	-0.50%
2024/01/25	0	0.00	13.6	70.36	70.45	-13.6	2,221	-0.61%
2024/01/24	0.1	70.50	8.2	70.44	70.45	-8.1	2,208	-0.37%
2024/01/23	0.1	69.99	4	69.94	69.90	-3.9	2,203	-0.18%
2024/01/22	0	0.00	8	70.06	70.20	-8	2,205	-0.36%
2024/01/19	3	68.87	9.3	68.85	68.90	-6.3	2,201	-0.29%
2024/01/18	0.3	67.78	9.6	67.84	67.85	-9.4	2,206	-0.43%
2024/01/17	1.1	68.19	17.3	68.10	68.05	-16.2	2,206	-0.73%
2024/01/16	2	67.80	11.1	67.69	67.75	-9.1	2,177	-0.42%
2024/01/15	3	67.50	11.5	67.77	67.75	-8.5	2,171	-0.39%
2024/01/12	0.4	67.30	0.4	67.35	67.30	0	2,194	0.00%
2024/01/11	0	0.00	0.2	67.40	67.30	-0.2	2,159	-0.01%
2024/01/10	0	0.00	0.2	66.84	66.75	-0.2	2,128	-0.01%
2024/01/09	1	66.40	1.1	66.31	66.40	-0.1	2,107	0.00%
2024/01/08	2.7	65.10	1	65.00	65.00	1.7	2,081	0.08%
2024/01/05	3.9	65.05	0	0.00	64.95	3.9	2,093	0.19%
2024/01/04	4.9	65.51	0.3	65.70	65.35	4.6	2,116	0.22%
2024/01/03	4.4	65.90	0.3	65.93	65.90	4.1	2,112	0.20%
2024/01/02	2.3	66.60	0	0.00	66.60	2.3	2,108	0.11%
2023/12/29	1	66.85	9	66.75	66.80	-8	2,103	-0.38%
2023/12/28	0	0.00	2.1	67.02	66.80	-2.1	2,108	-0.10%
2023/12/27	1	67.30	1	67.30	67.15	0	2,119	0.00%
2023/12/26	1.1	67.16	0.1	67.25	67.15	1	2,112	0.05%
2023/12/25	5	67.45	11.1	67.35	67.40	-6.1	2,106	-0.29%
2023/12/21	6.1	67.01	1	66.95	67.05	5.1	2,095	0.25%
2023/12/20	12	67.89	1.8	67.87	67.90	10.2	2,058	0.50%
2023/12/19	4.7	67.50	3.4	67.54	67.55	1.3	2,084	0.06%
2023/12/18	5	67.10	1.2	67.07	67.20	3.8	2,073	0.18%
2023/12/15	2	66.70	0	0.00	66.65	2	2,057	0.10%
2023/12/14	2	67.10	4.2	67.16	67.25	-2.2	2,042	-0.11%
2023/12/13	3	66.30	1.1	66.40	66.30	1.9	1,972	0.10%
2023/12/12	17	65.65	4.1	65.64	65.65	12.9	1,977	0.65%
2023/12/11	0	0.00	2.1	64.88	64.85	-2.1	1,987	-0.11%
2023/12/08	1	64.70	0	0.00	64.45	1	1,946	0.05%
2023/12/07	0	64.00	0	0.00	64.10	0	1,917	0.00%
2023/12/06	2.1	64.55	0	64.70	64.55	2.1	1,879	0.11%
2023/12/05	0.1	63.95	0	0.00	63.80	0.1	1,856	0.01%
2023/12/04	51	64.20	0	0.00	64.20	51	1,822	2.80%
2023/12/01	3.2	64.12	4.3	64.11	64.25	-1.1	1,822	-0.06%
2023/11/30	10.3	64.25	0	0.00	64.25	10.3	1,832	0.56%
2023/11/29	0.1	64.45	0	0.00	64.35	0.1	1,786	0.01%
2023/11/28	0	0.00	2	64.60	64.60	-2	1,768	-0.11%
2023/11/27	0.7	65.00	0	0.00	64.65	0.7	1,775	0.04%
2023/11/24	0	0.00	0.1	65.20	65.15	-0.1	1,787	-0.01%
2023/11/22	0.5	64.52	1.1	64.49	64.45	-0.6	1,789	-0.03%
2023/11/21	4	64.88	0.1	64.95	64.85	3.9	1,961	0.20%
2023/11/20	1.2	64.28	12	64.40	64.35	-10.8	1,949	-0.55%
2023/11/17	5.1	64.86	2.4	64.87	64.85	2.7	1,947	0.14%
2023/11/16	0	0.00	3	65.05	64.85	-3	1,935	-0.15%
2023/11/15	3	65.32	15	65.15	65.10	-12	1,989	-0.60%
2023/11/14	0.1	64.10	0.2	64.25	64.45	-0.1	1,915	-0.01%
2023/11/13	3	64.15	0.2	64.25	64.15	2.8	1,897	0.15%
2023/11/10	0.2	62.95	4.1	63.00	63.05	-3.9	1,901	-0.21%
2023/11/09	0.2	63.25	0	0.00	63.35	0.2	1,913	0.01%
2023/11/08	1	63.15	0.4	63.14	63.20	0.6	1,921	0.03%
2023/11/06	1	62.45	1	62.30	62.10	0	1,924	0.00%
2023/11/02	0	0.00	1	61.25	61.20	-1	1,893	-0.05%
2023/11/01	1	60.10	0	0.00	60.10	1	1,911	0.05%
2023/10/31	5	59.55	0.2	59.70	59.50	4.8	1,916	0.25%
2023/10/30	0	0.00	0.1	59.65	59.55	-0.1	1,915	-0.01%
2023/10/27	0	0.00	1.1	59.41	59.45	-1.1	1,910	-0.06%
2023/10/26	23.5	59.44	0.2	59.50	59.40	23.3	1,917	1.22%
2023/10/25	1	61.10	1	61.15	61.15	0	1,942	0.00%
2023/10/24	1	60.75	0	0.00	60.95	1	1,928	0.05%
2023/10/23	3.3	60.72	11	60.67	60.75	-7.8	1,976	-0.39%
2023/10/20	4.6	61.41	1.4	61.38	61.15	3.2	1,968	0.16%
2023/10/19	3.1	62.15	6	62.18	62.10	-2.9	1,891	-0.15%
2023/10/18	0.3	62.86	0	0.00	62.70	0.3	1,885	0.01%
2023/10/17	0	0.00	1	62.90	62.95	-1	1,877	-0.05%
2023/10/16	10	62.55	15.1	62.50	62.55	-5.1	1,914	-0.27%
2023/10/13	11.2	63.00	0	0.00	63.10	11.2	1,919	0.58%
2023/10/12	0	0.00	1	63.25	63.30	-1	1,892	-0.05%
2023/10/11	2	62.60	0.2	62.50	62.55	1.8	1,850	0.10%
2023/10/05	0	0.00	1.2	61.48	61.45	-1.2	1,826	-0.07%
2023/10/04	1.1	60.65	1	60.84	60.70	0.1	1,811	0.00%
2023/10/03	0	0.00	0.3	61.80	61.70	-0.3	1,796	-0.02%
2023/10/02	7	61.49	0	0.00	61.55	7	1,783	0.39%
2023/09/28	0.4	60.82	0	0.00	60.70	0.4	1,780	0.02%
2023/09/27	3.3	60.53	0.1	60.60	60.55	3.2	1,759	0.18%
2023/09/26	0	0.00	1	60.95	61.10	-1	1,743	-0.06%
2023/09/25	1	61.15	0	0.00	61.10	1	1,726	0.06%
2023/09/22	8.4	60.85	0	0.00	60.85	8.4	1,715	0.49%
2023/09/21	1.3	61.71	5	61.65	61.65	-3.8	1,653	-0.23%
2023/09/20	2	62.65	0	0.00	62.55	2	1,609	0.12%
2023/09/19	1	62.95	0.1	62.90	62.70	0.9	1,600	0.06%
2023/09/18	7.5	62.71	0.2	63.85	62.70	7.3	1,593	0.46%
2023/09/15	0	0.00	0.1	63.90	63.90	-0.1	1,577	0.00%
2023/09/14	0	0.00	0.2	63.35	63.30	-0.2	1,557	-0.01%
2023/09/13	0	0.00	3	63.00	63.00	-3	1,539	-0.19%
2023/09/12	1	63.55	0	0.00	63.60	1	1,545	0.06%
2023/09/08	0.5	62.85	1	62.80	62.95	-0.5	1,561	-0.03%
2023/09/07	0.4	63.09	0	0.00	63.00	0.4	1,569	0.03%
2023/09/06	0	0.00	0.1	63.60	63.60	-0.1	1,550	0.00%
2023/09/04	1	63.55	2	63.53	63.50	-1	1,505	-0.06%
2023/09/01	0	63.50	0	0.00	63.40	0	1,466	0.00%
2023/08/31	0	0.00	3	63.35	63.35	-3	1,449	-0.21%
2023/08/30	2	63.15	1.2	63.18	63.10	0.8	1,419	0.06%
2023/08/29	1	61.70	1	61.70	61.85	0	1,413	0.00%
2023/08/28	0.5	61.30	0	0.00	61.10	0.5	1,400	0.03%
2023/08/25	4.3	60.47	0	0.00	60.35	4.3	1,403	0.31%
2023/08/24	0	0.00	2.1	62.74	62.80	-2.1	1,229	-0.17%
2023/08/22	1	61.30	4	61.31	61.30	-3	1,260	-0.24%
2023/08/21	0	60.60	0.2	60.89	60.60	-0.2	1,249	-0.01%
2023/08/18	5.5	60.54	0.1	60.55	60.40	5.4	1,191	0.45%
2023/08/17	3.2	61.19	0	0.00	61.20	3.2	1,270	0.25%
2023/08/16	1	61.85	0.1	61.95	61.85	0.9	1,252	0.07%
2023/08/15	1	62.70	0.2	62.80	62.80	0.8	1,241	0.06%
2023/08/14	3	61.63	3.2	61.62	61.70	-0.2	1,230	-0.02%
2023/08/11	3	61.98	0	0.00	61.95	3	1,213	0.25%
2023/08/10	1	61.95	3.6	62.00	62.00	-2.6	1,215	-0.21%
2023/08/09	0	0.00	5.3	62.65	62.70	-5.3	1,194	-0.45%
2023/08/08	2	62.93	0.1	62.92	62.75	1.9	1,185	0.16%
2023/08/07	4.1	62.56	0.1	62.75	62.70	4	1,179	0.34%
2023/08/04	4	62.85	1	62.85	62.90	3	1,153	0.26%
2023/08/02	2.1	63.77	18.1	63.73	63.55	-16	1,139	-1.40%
2023/08/01	0	0.00	5.6	63.98	64.10	-5.6	1,130	-0.50%
2023/07/31	1	63.55	11	63.55	63.60	-10	1,121	-0.89%
2023/07/28	1	62.55	1.1	62.53	62.65	-0.1	1,097	-0.01%
2023/07/27	0	0.00	1	62.70	62.70	-1	1,052	-0.10%
2023/07/26	1	62.70	0.1	62.65	62.70	0.9	1,049	0.08%
2023/07/25	15	62.40	4.2	62.45	62.40	10.8	991	1.09%
2023/07/24	1.3	62.39	0.5	62.30	62.40	0.8	975	0.08%
2023/07/21	1	62.20	0.3	62.40	62.30	0.7	957	0.08%
2023/07/20	0.2	63.20	0.1	63.20	63.10	0.1	945	0.01%
2023/07/19	2	63.62	3.4	63.55	63.45	-1.3	934	-0.14%
2023/07/18	2	62.72	0.7	62.70	62.70	1.3	878	0.15%
2023/07/17	1	62.25	19.8	61.90	62.25	-18.8	880	-2.13%
2023/07/14	0	0.00	0.5	61.95	61.95	-0.5	868	-0.06%
2023/07/13	0	0.00	2	61.55	61.55	-2	887	-0.23%
2023/07/11	0	0.00	0.1	60.80	60.80	-0.1	874	-0.02%
2023/07/10	2.3	60.62	2	60.60	60.60	0.3	862	0.03%
2023/07/07	0.6	60.80	0	0.00	60.80	0.6	867	0.07%
2023/07/06	0.2	60.95	0.2	61.10	61.00	0.1	853	0.01%
2023/07/04	3	60.98	0	0.00	61.05	3	855	0.35%
2023/07/03	0	0.00	3.7	60.93	61.00	-3.7	861	-0.43%
2023/06/30	0	0.00	0.3	60.05	60.00	-0.3	884	-0.03%
2023/06/29	3	60.10	1	60.00	60.00	2	892	0.22%
2023/06/28	0	59.60	0	0.00	59.65	0	902	0.00%
2023/06/27	1	58.70	0	0.00	58.75	1	927	0.11%
2023/06/26	2	59.45	1	59.50	59.50	1	940	0.11%
2023/06/21	0	0.00	4.5	59.99	60.00	-4.5	958	-0.47%
2023/06/20	1	59.80	1	59.75	59.85	0	1,002	0.00%
2023/06/19	3	59.88	0.1	59.80	59.75	2.8	1,020	0.27%
2023/06/16	1	59.85	0.9	59.77	59.85	0.1	1,031	0.01%
2023/06/15	1	59.25	2.2	59.45	59.25	-1.2	1,032	-0.11%
2023/06/14	0.5	58.85	3.1	59.00	58.85	-2.6	1,027	-0.25%
2023/06/13	8	58.73	3.4	58.62	58.85	4.6	1,042	0.45%
2023/06/12	1	57.70	0	0.00	57.70	1	1,023	0.10%
2023/06/09	0.1	57.10	2.6	57.28	57.40	-2.5	1,058	-0.24%
2023/06/08	3	56.68	0.5	56.64	56.55	2.5	1,061	0.24%
2023/06/07	5	57.55	0.1	57.58	57.60	4.9	1,059	0.46%
2023/06/06	1	57.55	0.2	57.43	57.55	0.8	1,060	0.08%
2023/06/05	0.5	57.40	4.1	57.48	57.40	-3.6	1,070	-0.33%
2023/06/02	0	0.00	6.6	57.11	57.30	-6.6	1,075	-0.62%
2023/06/01	10.1	56.40	0.2	56.46	56.45	9.9	1,084	0.92%
2023/05/31	15	56.65	6.8	56.78	56.75	8.2	1,096	0.75%
2023/05/30	15.2	56.65	23	56.56	56.70	-7.9	1,086	-0.72%
2023/05/29	0	0.00	15.5	56.57	56.65	-15.5	1,070	-1.45%
2023/05/26	0	0.00	3.5	54.96	55.05	-3.5	1,040	-0.33%
2023/05/25	1.5	54.58	1.2	54.56	54.70	0.3	1,023	0.02%
2023/05/24	0	0.00	5	54.05	54.05	-5	1,020	-0.49%
2023/05/23	0	0.00	3.3	54.63	54.60	-3.3	1,018	-0.32%
2023/05/22	10	54.35	0.2	54.35	54.45	9.8	913	1.07%
2023/05/19	5	54.85	5.3	54.78	54.70	-0.3	923	-0.03%
2023/05/18	15	53.75	11.5	53.70	53.75	3.5	945	0.37%
2023/05/17	0.9	53.25	4.1	53.26	53.35	-3.2	940	-0.34%
2023/05/16	4	53.10	0	0.00	53.05	4	939	0.43%
2023/05/15	2	52.78	0.5	52.85	52.95	1.5	940	0.16%
2023/05/12	0	0.00	3	53.10	53.10	-3	939	-0.32%
2023/05/11	0	52.70	4.6	52.71	52.80	-4.6	935	-0.49%
2023/05/10	0	0.00	1.9	52.15	52.20	-1.9	944	-0.20%
2023/05/09	1	52.40	2.3	52.33	52.35	-1.3	955	-0.13%
2023/05/08	0	0.00	3.7	52.20	52.30	-3.7	960	-0.38%
2023/05/05	0.1	51.45	0	0.00	51.40	0.1	1,014	0.00%
2023/05/04	0	0.00	0.2	51.60	51.65	-0.2	1,055	-0.02%
2023/05/03	1	51.70	0	0.00	51.70	1	1,070	0.09%
2023/05/02	5	52.30	24.8	52.32	52.30	-19.8	1,059	-1.87%
2023/04/28	0	0.00	3	51.85	51.85	-3	1,078	-0.28%
2023/04/26	0.4	50.80	0	0.00	50.80	0.4	1,083	0.04%
2023/04/25	1	50.90	1	50.85	50.85	0	1,082	0.00%
2023/04/24	0	0.00	1.6	51.02	50.95	-1.6	1,093	-0.15%
2023/04/21	3	51.15	3	51.13	51.05	0	1,104	0.00%
2023/04/20	1	51.30	3	51.30	51.35	-2	1,106	-0.18%
2023/04/19	3.6	51.15	1	51.25	51.20	2.6	1,087	0.23%
2023/04/18	0.1	51.10	0	0.00	51.20	0.1	1,094	0.01%
2023/04/17	0	0.00	2.2	51.34	51.10	-2.2	1,075	-0.20%
2023/04/14	0	0.00	3.3	51.23	51.25	-3.3	1,048	-0.32%
2023/04/13	4.1	50.50	2	50.50	50.65	2.1	1,047	0.20%
2023/04/12	1	51.05	0	0.00	51.00	1	1,048	0.10%
2023/04/11	1	51.20	0	0.00	51.20	1	1,041	0.10%
2023/04/10	6.3	51.19	0.3	51.58	51.20	6	1,043	0.57%
2023/04/07	0	0.00	2	51.25	51.35	-2	1,038	-0.19%
2023/04/06	2	50.85	1.2	50.97	50.90	0.8	1,023	0.08%
2023/03/31	1	51.10	4.8	51.08	51.05	-3.8	1,063	-0.35%
2023/03/30	1	50.40	0.3	50.35	50.50	0.7	1,035	0.07%
2023/03/29	0.1	49.62	1	49.71	49.71	-0.9	1,027	-0.09%
2023/03/28	0.1	49.67	3	49.63	49.68	-2.9	1,065	-0.28%
2023/03/27	0	0.00	1.8	50.06	50.25	-1.8	1,080	-0.16%
2023/03/24	0	0.00	0.8	49.76	49.89	-0.8	1,074	-0.07%
2023/03/23	3	49.26	0	0.00	49.30	3	1,049	0.29%
2023/03/22	0	0.00	3	50.10	50.20	-3	999	-0.30%
2023/03/21	8.2	49.52	0.5	49.55	49.57	7.7	974	0.79%
2023/03/20	0	0.00	0.1	49.45	49.46	-0.1	956	-0.01%
2023/03/17	2	49.54	2	49.46	49.61	0	934	0.00%
2023/03/16	0	0.00	8	48.62	48.62	-8	916	-0.87%
2023/03/15	0	0.00	0.9	47.96	48.10	-0.9	898	-0.10%
2023/03/14	8	47.21	0	0.00	47.20	8	903	0.89%
2023/03/13	1	47.43	4	47.45	47.62	-3	871	-0.34%
2023/03/10	0.1	47.46	2	47.44	47.50	-1.9	867	-0.22%
2023/03/08	1	48.10	1	48.13	48.25	0	870	0.00%
2023/03/07	0	0.00	0.2	48.62	48.68	-0.2	843	-0.03%
2023/03/06	2	48.38	0	0.00	48.60	2	837	0.24%
2023/03/03	0	0.00	0.5	47.48	47.50	-0.5	816	-0.06%
2023/03/02	0.1	46.92	0	0.00	46.86	0.1	800	0.01%
2023/03/01	2.1	47.74	1	47.30	47.53	1.1	791	0.13%
2023/02/24	0.5	47.65	0	0.00	47.74	0.5	791	0.06%
2023/02/23	0	0.00	0.2	47.55	47.58	-0.2	785	-0.03%
2023/02/22	1.3	47.45	4	47.39	47.39	-2.7	785	-0.34%
2023/02/21	0.2	48.18	1	48.09	48.16	-0.8	778	-0.10%
2023/02/20	0	0.00	0.3	48.34	48.30	-0.3	785	-0.04%
2023/02/17	2.1	48.38	0.1	48.38	48.38	2.1	786	0.26%
2023/02/15	0.1	48.68	1.1	48.75	48.70	-1	765	-0.13%
2023/02/14	0	48.50	0.1	48.38	48.43	-0.1	771	-0.01%
2023/02/13	0	0.00	13	47.62	47.71	-13	773	-1.68%
2023/02/10	1.1	47.84	0.1	47.90	47.85	0.9	774	0.12%
2023/02/08	0	0.00	1.5	48.89	49.11	-1.5	788	-0.20%
2023/02/07	0	0.00	1	48.15	48.12	-1	791	-0.12%
2023/02/06	3	48.12	0	0.00	48.00	3	784	0.38%
2023/02/03	5	48.13	1	48.13	48.06	4	781	0.51%
2023/02/02	5.1	47.50	1	47.52	47.46	4.1	738	0.55%
2023/02/01	0	0.00	2	46.46	46.39	-2	700	-0.29%
2023/01/31	2	45.96	3	46.10	45.90	-1	693	-0.14%
2023/01/30	0	0.00	3.7	47.09	46.88	-3.7	699	-0.53%
2023/01/17	0.2	44.89	0	0.00	44.82	0.2	682	0.03%
2023/01/16	0	44.97	65	44.98	45.03	-65	690	-9.40%
2023/01/13	0	0.00	37	44.66	44.73	-37	682	-5.42%
2023/01/12	0	44.55	1	44.56	44.70	-1	682	-0.14%
2023/01/11	1	43.97	0.3	44.00	43.97	0.7	672	0.10%
2023/01/10	2	43.47	2	43.74	43.45	0	668	0.00%
2023/01/09	2	43.61	0.1	44.00	43.69	1.9	672	0.28%
2023/01/06	3	42.68	0	0.00	42.68	3	671	0.45%
2023/01/05	1.3	43.10	0	0.00	43.16	1.3	665	0.20%
2023/01/04	1	43.14	0	0.00	43.12	1	666	0.16%
2022/12/30	0	0.00	1	43.21	43.32	-1	690	-0.14%
2022/12/29	2	42.40	0	0.00	42.44	2	693	0.29%
2022/12/28	4	42.83	0	0.00	42.88	4	699	0.58%
2022/12/27	0	0.00	1	43.82	43.82	-1	702	-0.14%
2022/12/23	13	43.36	5	43.25	43.45	8	728	1.10%
2022/12/22	0	0.00	26	44.48	44.51	-26	682	-3.81%
2022/12/21	0	0.00	0	44.29	44.02	0	696	0.00%
2022/12/20	5.2	43.99	23.8	43.73	43.89	-18.6	695	-2.68%
2022/12/19	3	44.66	0	0.00	44.65	3	652	0.46%
2022/12/16	9	44.97	3	45.00	44.94	6	623	0.96%
2022/12/15	0	0.00	0.5	47.22	46.29	-0.5	620	-0.08%
2022/12/13	0	0.00	1	46.28	46.29	-1	616	-0.16%
2022/12/12	1	45.65	0	0.00	45.72	1	619	0.17%
2022/12/09	0	46.14	0	0.00	46.11	0	632	0.01%
2022/12/08	1	45.42	0	0.00	45.41	1	634	0.16%
2022/12/07	3.2	45.77	0	0.00	45.77	3.2	650	0.49%
2022/12/06	1	46.45	2	46.45	46.45	-1	653	-0.15%
2022/12/05	0	47.12	0.1	47.60	47.03	-0.1	658	-0.01%
2022/12/01	0	0.00	10.2	47.60	47.50	-10.2	674	-1.52%
2022/11/30	1	45.90	0	0.00	45.80	1	668	0.15%
2022/11/25	0.9	47.40	0.8	47.78	47.08	0.1	671	0.02%
2022/11/23	0	0.00	0.2	46.98	47.04	-0.2	679	-0.04%
2022/11/22	2.1	46.48	0	0.00	46.42	2.1	697	0.30%
2022/11/21	1.2	46.88	0.8	47.05	46.82	0.4	696	0.06%
2022/11/18	1	46.98	3	47.05	46.96	-2	696	-0.29%
2022/11/17	0.1	47.05	3	47.02	47.10	-2.9	698	-0.42%
2022/11/16	0	0.00	5	47.50	47.66	-5	709	-0.70%
2022/11/11	0	0.00	1	47.01	46.90	-1	699	-0.14%
2022/11/10	16.4	44.50	0	0.00	44.41	16.4	688	2.38%
2022/11/07	1	44.61	0	0.00	44.85	1	688	0.15%
2022/11/04	9	44.50	0	0.00	44.57	9	686	1.31%
2022/11/03	10	45.40	0	0.00	45.49	10	675	1.48%
2022/11/02	14	46.97	0.1	47.50	46.98	13.9	670	2.07%
2022/11/01	0	0.00	2	47.49	47.58	-2	677	-0.30%
2022/10/31	0	0.00	2	47.65	47.80	-2	682	-0.29%
2022/10/28	3	46.04	0	0.00	45.89	3	683	0.44%
2022/10/24	0	0.00	5	46.96	46.95	-5	690	-0.72%
2022/10/21	1	45.58	0	0.00	45.40	1	688	0.15%
2022/10/20	1	45.43	0	0.00	45.80	1	689	0.15%
2022/10/18	0	0.00	0.7	45.90	46.34	-0.7	683	-0.10%
2022/10/17	2	44.29	0	0.00	44.45	2	681	0.29%
2022/10/14	9	45.48	0	0.00	45.57	9	678	1.33%
2022/10/13	0.1	44.35	0	0.00	44.23	0.1	677	0.01%
2022/10/12	2	44.42	0	0.00	44.50	2	680	0.29%
2022/10/11	2.1	44.80	10	44.73	44.73	-7.9	673	-1.18%
2022/10/07	0	0.00	3	46.75	46.64	-3	662	-0.45%
2022/10/05	2	47.02	0	0.00	46.89	2	653	0.31%
2022/10/04	1	46.38	0	0.00	46.49	1	642	0.16%
2022/10/03	7	44.54	0.2	44.72	44.80	6.8	646	1.05%
2022/09/30	8	45.74	0	0.00	45.79	8	630	1.27%
2022/09/29	0	0.00	2	47.05	47.11	-2	626	-0.32%
2022/09/26	3.2	46.39	0	0.00	46.15	3.2	621	0.51%
2022/09/23	0	0.00	1	46.98	46.93	-1	616	-0.16%
2022/09/22	2.1	46.87	2	46.90	47.13	0.1	609	0.01%
2022/09/21	0.2	48.20	0	0.00	48.13	0.2	604	0.03%
2022/09/19	2.1	47.91	0	0.00	47.80	2.1	608	0.34%
2022/09/16	1	47.75	0	0.00	47.73	1	610	0.16%
2022/09/15	0	0.00	0.1	48.83	48.66	-0.1	604	-0.02%
2022/09/14	4.4	48.30	6	48.18	48.34	-1.7	607	-0.27%
2022/09/13	0	0.00	0.2	50.65	50.65	-0.2	592	-0.03%
2022/09/07	2.1	47.61	0	0.00	47.68	2.1	597	0.35%
2022/09/05	2	47.90	0	0.00	47.91	2	611	0.33%
2022/09/02	0.1	48.40	0	0.00	48.35	0.1	630	0.01%
2022/08/31	2	48.65	1	48.73	48.77	1	621	0.16%
2022/08/29	1.1	48.57	1	48.61	48.81	0.1	608	0.01%
2022/08/26	0	0.00	0.2	51.00	51.10	-0.2	593	-0.03%
2022/08/24	0.1	50.10	0	0.00	50.15	0.1	601	0.02%
2022/08/23	2	50.15	0	0.00	50.05	2	603	0.33%
2022/08/22	0	51.20	0	0.00	51.05	0	608	0.01%
2022/08/19	1	52.25	0	0.00	52.10	1	610	0.16%
2022/08/18	0	0.00	0.1	52.05	52.00	-0.1	615	-0.02%
2022/08/17	0	0.00	0.4	52.69	52.75	-0.4	610	-0.06%
2022/08/16	0	0.00	9	52.80	52.80	-9	613	-1.47%
2022/08/15	0	0.00	1.9	52.31	52.30	-1.9	614	-0.31%
2022/08/12	3.1	51.45	0.1	51.68	51.50	3	605	0.49%
2022/08/11	15	51.82	2.1	51.85	51.85	12.9	622	2.07%
2022/08/10	25	50.41	0	50.50	50.30	25	621	4.02%
2022/08/09	20	51.00	0	0.00	51.00	20	615	3.26%
2022/08/08	20	50.93	4.5	50.87	51.20	15.5	614	2.52%
2022/08/05	5	51.60	9	51.53	51.55	-4	606	-0.66%
2022/08/04	21	51.16	25.8	51.16	51.05	-4.8	623	-0.76%
2022/08/03	10	49.84	2.2	49.91	49.95	7.8	612	1.27%
2022/08/02	5	49.90	4	49.84	49.81	1	622	0.16%
2022/08/01	40	49.92	2.8	49.87	49.85	37.2	631	5.89%
2022/07/29	5	49.56	13.5	49.60	49.69	-8.5	651	-1.31%
2022/07/28	10.3	48.32	2	48.32	48.29	8.3	639	1.30%
2022/07/27	0	0.00	11.3	47.13	47.34	-11.3	645	-1.75%
2022/07/26	0	0.00	2	47.21	47.29	-2	667	-0.30%
2022/07/25	18.5	47.67	2.5	47.82	47.69	16	674	2.37%
2022/07/22	21	48.20	8	48.22	48.18	13	689	1.89%
2022/07/21	10	47.79	8.4	47.81	47.88	1.6	724	0.23%
2022/07/20	10	47.33	3	47.33	47.29	7	737	0.95%
2022/07/19	10.1	45.92	5	45.87	45.86	5.1	780	0.65%
2022/07/18	10	46.55	3.3	46.47	46.56	6.7	858	0.78%
2022/07/13	1	45.21	0.1	45.28	45.32	0.9	922	0.10%
2022/07/12	20.1	45.39	0.3	45.42	45.41	19.8	928	2.13%
2022/07/11	2.5	46.15	1.5	46.36	46.10	1	933	0.11%
2022/07/08	0	0.00	1	46.31	46.26	-1	927	-0.11%
2022/07/07	2	45.51	1.5	45.39	45.76	0.5	932	0.05%
2022/07/06	0	0.00	1	45.28	45.23	-1	938	-0.11%
2022/07/05	0.1	44.62	0	0.00	44.70	0.1	934	0.01%
2022/07/04	10.1	44.07	36	44.05	44.15	-26	936	-2.77%
2022/07/01	4	44.00	1	43.68	43.68	3	940	0.32%
2022/06/30	1	44.53	0	0.00	44.32	1	945	0.11%
2022/06/29	0	44.66	0	0.00	44.66	0	947	0.00%
2022/06/28	0	45.79	0.2	45.77	45.85	-0.2	943	-0.02%
2022/06/27	0	0.00	3	46.37	46.19	-3	953	-0.31%
2022/06/24	0	0.00	1.5	44.90	45.28	-1.5	950	-0.16%
2022/06/23	1	44.22	1	44.20	44.22	0	950	0.00%
2022/06/22	0.4	43.91	1.2	44.10	43.91	-0.8	952	-0.08%
2022/06/21	1	43.71	1	43.73	43.90	0	953	0.00%
2022/06/20	11	43.35	12.3	43.34	43.30	-1.3	957	-0.14%
2022/06/17	3.4	42.98	0	0.00	43.17	3.4	957	0.35%
2022/06/16	1	44.56	5	44.34	44.34	-4	954	-0.42%
2022/06/15	3.3	43.60	5.8	43.58	43.47	-2.5	945	-0.26%
2022/06/14	18.6	43.65	7	43.72	43.93	11.6	947	1.22%
2022/06/13	6.2	44.60	24.2	44.57	44.62	-18	939	-1.91%
2022/06/10	5.1	46.89	0.1	47.00	46.96	5	930	0.53%
2022/06/09	12	47.98	0	0.00	47.95	12	939	1.28%
2022/06/08	0.1	48.20	0	0.00	48.12	0.1	948	0.01%
2022/06/07	12.1	47.60	2	47.71	47.45	10.1	956	1.06%
2022/06/06	2	47.77	0	0.00	47.86	2	964	0.21%
2022/06/02	10	47.43	0	0.00	47.42	10	979	1.02%
2022/06/01	14	47.63	2	47.59	47.61	12	997	1.20%
2022/05/31	0	47.80	0	0.00	47.79	0	1,005	0.00%
2022/05/30	0	0.00	4.3	48.03	48.15	-4.3	1,005	-0.42%
2022/05/27	35	46.39	0	0.00	46.44	35	1,003	3.49%
2022/05/26	34	45.33	0	0.00	45.19	34	1,013	3.35%
2022/05/25	16.2	45.28	0.4	45.42	45.31	15.8	1,021	1.55%
2022/05/24	19.4	45.36	2	45.34	45.20	17.4	1,070	1.63%
2022/05/23	15.2	45.88	0	0.00	45.80	15.2	1,068	1.42%
2022/05/20	23.1	45.91	0	0.00	45.92	23.1	1,090	2.11%
2022/05/19	5.1	45.72	0	0.00	45.82	5.1	1,098	0.46%
2022/05/18	2.1	47.90	0.5	47.90	47.90	1.6	1,091	0.15%
2022/05/17	10.2	47.19	1	47.25	47.29	9.2	1,089	0.84%
2022/05/16	2.2	47.81	0	0.00	47.37	2.2	1,094	0.20%
2022/05/13	0.1	46.37	3	46.42	46.57	-3	1,093	-0.27%
2022/05/12	31.5	46.26	0	0.00	45.86	31.5	1,104	2.85%
2022/05/11	1.9	47.54	2	47.50	47.68	-0.1	1,091	-0.01%
2022/05/10	6.1	46.78	0	0.00	47.30	6.1	1,097	0.56%
2022/05/09	4.2	48.14	4.1	48.24	48.20	0.1	1,080	0.01%
2022/05/06	13.5	49.16	0	0.00	49.25	13.5	1,071	1.26%
2022/05/05	0	0.00	0	51.50	51.45	0	1,056	0.00%
2022/05/04	4	49.98	0	0.00	50.05	4	1,075	0.37%
2022/05/03	2.1	49.90	0	0.00	50.15	2.1	1,090	0.19%
2022/04/29	0.1	50.78	2	50.55	50.95	-1.9	1,089	-0.17%
2022/04/28	13	49.91	2	49.92	50.20	11	1,108	0.99%
2022/04/27	6.4	49.50	0	0.00	49.47	6.4	1,100	0.58%
2022/04/26	37	51.20	0	0.00	51.30	37	1,086	3.41%
2022/04/25	53.2	50.30	0	0.00	50.40	53.2	1,080	4.92%
2022/04/22	27.2	51.86	3	51.95	51.90	24.2	1,046	2.31%
2022/04/21	19	53.13	0	0.00	53.35	19	980	1.94%
2022/04/20	8.3	53.10	3.4	53.15	53.30	4.9	949	0.51%
2022/04/19	0.2	52.80	4.2	52.65	52.70	-4.1	920	-0.44%
2022/04/18	10	51.85	0.2	52.00	51.90	9.8	933	1.05%
2022/04/15	16.4	52.50	4	52.50	52.50	12.4	934	1.33%
2022/04/14	15.1	53.20	2.1	53.17	53.35	13	938	1.38%
2022/04/13	15	52.45	0	0.00	52.45	15	960	1.56%
2022/04/12	15	52.15	0	0.00	52.25	15	958	1.57%
2022/04/11	21	53.31	0.2	53.15	53.00	20.8	955	2.18%
2022/04/08	0	54.05	1.3	54.10	54.20	-1.3	949	-0.13%
2022/04/07	15	53.60	0	0.00	53.60	15	946	1.59%
2022/04/06	14	54.83	0	0.00	54.95	14	935	1.50%
2022/04/01	5	55.00	2	54.95	55.00	3	932	0.32%
2022/03/31	3	55.75	2.9	55.70	55.70	0.1	929	0.01%
2022/03/30	0	0.00	0.1	56.00	55.85	-0.1	927	-0.01%
2022/03/29	2	55.30	22.4	55.34	55.35	-20.4	919	-2.22%
2022/03/28	0	0.00	14.2	54.16	54.45	-14.2	917	-1.55%
2022/03/25	0.1	54.25	3.3	54.19	54.40	-3.2	920	-0.35%
2022/03/24	13	53.47	2	53.35	53.50	11	927	1.19%
2022/03/23	9	53.80	5.2	53.73	53.80	3.8	944	0.40%
2022/03/22	10	52.60	5.2	52.60	52.70	4.8	942	0.51%
2022/03/21	10	52.60	3	52.57	52.60	7	944	0.74%
2022/03/18	0.3	51.01	0	0.00	51.05	0.3	934	0.03%
2022/03/17	1.4	51.13	0.1	51.20	51.15	1.3	931	0.14%
2022/03/16	0.1	49.70	2	49.59	49.75	-1.9	921	-0.20%
2022/03/15	20	48.31	0	0.00	48.34	20	916	2.18%
2022/03/14	0.1	49.15	0	0.00	49.17	0.1	908	0.01%
2022/03/11	7	49.45	0.1	49.53	49.38	7	900	0.77%
2022/03/10	1.2	50.11	0	0.00	50.05	1.2	903	0.13%
2022/03/09	5	48.71	0	0.00	48.73	5	900	0.56%
2022/03/08	26.1	48.60	5	48.57	48.40	21.1	902	2.33%
2022/03/07	10	49.38	0	0.00	49.72	10	888	1.13%
2022/03/04	10.1	50.10	0	0.00	50.50	10.1	868	1.16%
2022/03/03	2	51.40	1	51.35	51.40	1	861	0.12%
2022/03/02	13.7	50.72	0	0.00	51.00	13.7	859	1.59%
2022/03/01	10.1	51.35	2	51.35	51.35	8.1	845	0.96%
2022/02/25	1.1	50.10	1	49.96	50.05	0.1	827	0.01%
2022/02/24	49.3	48.12	1.3	47.93	47.73	48.1	819	5.87%
2022/02/23	14.6	50.17	1	50.25	50.25	13.6	769	1.77%
2022/02/22	26	49.38	0	0.00	49.31	26	764	3.40%
2022/02/21	31.3	50.32	0.2	50.45	50.60	31.1	736	4.23%
2022/02/18	21.2	51.25	2	51.35	51.35	19.2	722	2.66%
2022/02/17	4	52.07	2.2	52.23	52.20	1.8	713	0.26%
2022/02/16	1.2	52.32	1.8	52.39	52.45	-0.6	710	-0.08%
2022/02/15	1	51.35	0	0.00	51.20	1	707	0.14%
2022/02/14	3.8	51.29	0	0.00	51.35	3.8	703	0.54%
2022/02/11	4.1	52.51	0	0.00	52.30	4.1	691	0.59%
2022/02/10	2	53.80	2.2	53.87	53.95	-0.1	676	-0.02%
2022/02/09	1	52.95	0.8	52.94	53.20	0.2	669	0.04%
2022/02/08	0.3	52.44	0	0.00	52.25	0.3	667	0.04%
2022/02/07	5.2	52.57	1	52.70	52.80	4.2	658	0.64%
2022/01/26	8.2	50.79	0.3	50.96	50.80	7.8	644	1.22%
2022/01/25	19	51.26	0	0.00	51.15	19	619	3.07%
2022/01/24	12.1	51.96	0	0.00	52.05	12.1	593	2.04%
2022/01/21	13.9	52.42	1.1	52.41	52.30	12.8	570	2.24%
2022/01/20	5.4	53.77	0.4	53.75	53.90	5	542	0.92%
2022/01/19	15.8	54.02	0	0.00	53.75	15.8	532	2.96%
2022/01/18	8.3	55.00	0.5	55.45	55.00	7.8	507	1.54%
2022/01/17	3.4	55.38	0	0.00	55.35	3.4	497	0.68%
2022/01/14	16.2	55.26	0.5	55.36	55.35	15.7	483	3.25%
2022/01/13	11.2	56.57	3	56.55	56.60	8.2	464	1.76%
2022/01/12	2.5	56.61	3.1	56.49	56.60	-0.7	456	-0.14%
2022/01/11	16	55.76	0	56.00	55.80	16	453	3.53%
2022/01/10	12.1	55.71	0	0.00	55.90	12.1	440	2.74%
2022/01/07	5.2	56.39	8	56.47	56.35	-2.8	429	-0.65%
2022/01/06	18.6	56.25	32	56.20	55.90	-13.4	421	-3.19%
2022/01/05	0.1	58.02	0	0.00	57.65	0.1	393	0.02%
2022/01/04	32	58.75	0.3	58.75	58.75	31.7	386	8.21%
2022/01/03	2	58.60	0.5	58.65	58.65	1.5	381	0.39%
2021/12/30	0	0.00	0.1	58.70	58.80	-0.1	375	-0.01%
2021/12/29	0	0.00	0	58.90	58.90	0	376	-0.01%
2021/12/28	0	58.90	0	0.00	59.05	0	382	0.00%
2021/12/27	0	58.30	1.1	58.35	58.40	-1.1	378	-0.29%
2021/12/24	1	58.20	2	58.20	58.20	-1	380	-0.26%
2021/12/23	0	0.00	0.5	57.85	57.90	-0.5	381	-0.14%
2021/12/22	1	57.25	0	57.15	57.20	1	384	0.25%
2021/12/21	3.6	56.53	0	0.00	56.70	3.6	382	0.94%
2021/12/20	21.2	56.32	0.3	56.59	56.05	21	383	5.46%
2021/12/17	11.2	56.94	0	0.00	56.85	11.2	376	2.97%
2021/12/15	13.3	57.12	0.5	57.20	57.15	12.8	362	3.53%
2021/12/14	7	57.77	0.4	57.89	57.70	6.6	355	1.87%
2021/12/13	0	58.50	0	0.00	58.55	0	355	0.00%
2021/12/10	1.5	57.80	5	57.80	57.80	-3.5	354	-1.00%
2021/12/09	0	0.00	0	58.60	58.50	0	352	-0.01%
2021/12/08	0	58.55	1.7	58.51	58.60	-1.7	351	-0.47%
2021/12/07	1.2	56.96	0	0.00	57.10	1.2	346	0.35%
2021/12/06	21.3	56.37	0	0.00	56.30	21.3	340	6.25%
2021/12/03	10.1	57.07	0	0.00	57.15	10.1	329	3.06%
2021/12/02	3.5	57.19	0	0.00	57.15	3.5	323	1.07%
2021/12/01	0.1	58.35	0.8	58.40	58.40	-0.7	313	-0.22%
2021/11/30	1	58.80	2	58.85	58.55	-1	306	-0.33%
2021/11/29	0.1	58.25	1	58.15	58.20	-0.9	306	-0.29%
2021/11/26	0	58.45	0	0.00	58.40	0	298	0.01%
2021/11/22	0	0.00	0.8	59.47	59.50	-0.8	288	-0.26%
2021/11/19	0	0.00	2	59.00	59.30	-2	288	-0.69%
2021/11/18	0	0.00	0.1	58.51	58.50	-0.1	287	-0.04%
2021/11/17	0	0.00	2.1	58.44	58.35	-2.1	289	-0.72%
2021/11/16	0	0.00	0.1	57.95	57.70	-0.1	288	-0.04%
2021/11/15	0	0.00	0.1	57.95	58.00	-0.1	288	-0.03%
2021/11/12	0	0.00	1	57.55	57.40	-1	288	-0.35%
2021/11/11	0	57.50	2	57.15	57.20	-2	281	-0.72%
2021/11/10	1.1	57.60	2	57.98	57.60	-0.9	277	-0.31%
2021/11/09	0.6	58.40	2.6	58.50	58.50	-2	272	-0.74%
2021/11/08	0.4	58.56	0.4	58.71	58.55	-0.1	271	-0.02%
2021/11/05	0.2	58.65	3.3	58.54	58.75	-3.1	267	-1.16%
2021/11/04	0	0.00	0.2	57.60	57.95	-0.2	268	-0.08%
2021/11/03	0.3	57.07	0.5	57.15	57.15	-0.2	270	-0.06%
2021/11/02	0	0.00	1.3	56.77	56.75	-1.3	272	-0.49%
2021/11/01	0.3	56.70	5.9	56.78	56.80	-5.6	270	-2.07%
2021/10/29	0	0.00	2.8	55.94	55.90	-2.8	267	-1.06%
2021/10/28	0	0.00	1.3	55.78	55.90	-1.3	269	-0.47%
2021/10/26	0	0.00	1	55.80	55.80	-1	275	-0.36%
2021/10/25	0	0.00	0.5	55.17	55.20	-0.5	274	-0.17%
2021/10/22	0	0.00	2	55.38	55.30	-2	276	-0.72%
2021/10/21	1	55.05	0	0.00	55.05	1	277	0.36%
2021/10/19	0	0.00	0.4	55.10	55.10	-0.4	280	-0.13%
2021/10/15	0	0.00	0.1	54.35	54.65	-0.1	279	-0.02%
2021/10/12	0	0.00	0.3	53.05	53.30	-0.3	284	-0.11%
2021/10/08	2	53.80	0	0.00	53.75	2	284	0.70%
2021/10/07	0	53.55	0	0.00	53.60	0	282	0.01%
2021/10/06	1	52.55	0	0.00	52.60	1	282	0.35%
2021/10/05	2.1	52.12	0	0.00	52.30	2.1	279	0.73%
2021/10/04	1	53.00	0.7	53.09	53.10	0.3	275	0.12%
2021/10/01	2.4	52.61	0	0.00	52.55	2.4	272	0.89%
2021/09/30	1	53.25	0.1	53.48	53.45	0.9	269	0.33%
2021/09/29	2.1	53.35	0	0.00	53.35	2.1	270	0.78%
2021/09/28	3	54.28	0	0.00	54.35	3	263	1.14%
2021/09/27	2	55.00	0.3	55.10	55.00	1.7	261	0.65%
2021/09/23	0	0.00	1.3	54.60	54.60	-1.3	246	-0.51%
2021/09/22	0.1	54.08	0.1	54.25	54.10	0	238	0.01%
2021/09/17	0	0.00	0.1	55.25	55.35	-0.1	234	-0.04%
2021/09/16	0	55.30	0.5	55.31	55.35	-0.5	233	-0.20%
2021/09/14	0.1	55.10	0	0.00	55.10	0.1	228	0.03%
2021/09/13	0	0.00	0.1	55.20	55.05	-0.1	228	-0.04%
2021/09/10	1	55.45	1	55.40	55.45	0	227	0.00%
2021/09/09	0	55.50	0	0.00	55.50	0	229	0.01%
2021/09/08	0	0.00	0.2	55.85	55.85	-0.2	229	-0.10%
2021/09/07	0.1	55.75	0	0.00	55.80	0.1	230	0.03%
2021/09/06	27	55.75	0	0.00	55.70	27	234	11.51%
2021/09/03	0	0.00	0	55.80	55.80	0	234	-0.02%
2021/09/02	12	55.65	0	0.00	55.75	12	232	5.15%
2021/08/31	1	55.89	2	55.65	55.85	-1	234	-0.42%
2021/08/30	0	0.00	0.1	55.23	55.35	-0.1	234	-0.05%
2021/08/27	0.1	54.83	1	54.90	55.00	-0.9	236	-0.36%
2021/08/25	0	0.00	2.4	55.14	55.20	-2.4	246	-0.96%
2021/08/24	1	55.05	0	0.00	55.00	1	255	0.39%
2021/08/20	0	0.00	0.6	53.75	53.60	-0.6	261	-0.24%
2021/08/19	0	53.15	0	0.00	53.30	0	261	0.01%
2021/08/18	0	53.50	71	53.60	53.70	-71	258	-27.44%
2021/08/17	0	0.00	1	54.10	54.10	-1	258	-0.39%
2021/08/16	0	0.00	0.3	53.98	54.20	-0.3	259	-0.12%
2021/08/13	0	0.00	3	53.93	53.90	-3	258	-1.17%
2021/08/12	0	53.75	0	0.00	53.65	0	258	0.01%
2021/08/11	1	53.90	0	0.00	53.85	1	260	0.38%
2021/08/10	0	0.00	1	54.19	54.25	-1	261	-0.40%
2021/08/09	1	53.85	0.1	54.30	53.85	0.9	265	0.35%
2021/08/05	0	0.00	3.8	53.95	53.95	-3.8	269	-1.42%
2021/08/04	0.1	53.92	0	53.95	53.80	0	275	0.01%
2021/08/03	0	53.80	1	53.85	53.90	-1	285	-0.34%
2021/07/30	1	53.30	0	0.00	53.25	1	280	0.36%
2021/07/29	0	0.00	1.1	54.00	53.90	-1.1	280	-0.38%
2021/07/28	0.1	53.76	6	53.90	53.85	-5.9	281	-2.09%
2021/07/27	0.1	54.30	1	54.45	54.45	-0.9	284	-0.32%
2021/07/26	11	54.49	0.2	54.58	54.55	10.8	285	3.78%
2021/07/23	0	0.00	0.2	54.00	54.00	-0.2	284	-0.08%
2021/07/22	0.1	53.45	0	0.00	53.55	0.1	283	0.02%
2021/07/21	0.1	53.00	0.1	53.10	53.10	-0.1	286	-0.02%
2021/07/19	0.2	52.74	0	0.00	52.80	0.2	288	0.07%
2021/07/16	1	53.10	0.2	53.20	53.20	0.8	287	0.28%
2021/07/15	0	0.00	0.9	53.55	53.65	-0.9	286	-0.30%
2021/07/14	0	0.00	2	53.45	53.45	-2	287	-0.69%
2021/07/12	0	0.00	1	53.30	53.30	-1	292	-0.34%
2021/07/09	0.3	53.00	0.1	52.85	52.95	0.2	293	0.06%
2021/07/08	30	53.29	0.2	53.20	53.30	29.8	292	10.19%
2021/07/06	0	0.00	1.8	52.73	52.75	-1.8	290	-0.62%
2021/07/05	40	52.75	0.3	52.85	52.70	39.7	287	13.80%
2021/07/02	0	0.00	0.1	52.10	52.15	-0.1	290	-0.04%
2021/06/30	0	0.00	1	52.30	52.30	-1	299	-0.33%
2021/06/29	0	0.00	0.9	51.70	51.95	-0.9	304	-0.31%
2021/06/28	0	0.00	0.1	51.35	51.50	-0.1	306	-0.04%
2021/06/25	0	0.00	0.1	51.35	51.50	-0.1	306	-0.04%
2021/06/24	0	0.00	0.1	51.40	51.40	-0.1	308	-0.04%
2021/06/23	3.3	51.34	1	51.35	51.35	2.3	311	0.75%
2021/06/22	0	0.00	1	50.70	50.70	-1	313	-0.32%
2021/06/21	0	0.00	0.9	50.20	50.25	-0.9	314	-0.30%
2021/06/18	3	50.65	1.3	50.56	50.65	1.7	314	0.56%
2021/06/16	0	0.00	0.6	49.99	49.95	-0.6	320	-0.18%
2021/06/15	0	0.00	1.4	50.26	50.30	-1.4	321	-0.45%
2021/06/10	0.1	49.30	0	0.00	49.25	0.1	321	0.02%
2021/06/09	0	0.00	1.2	49.29	49.30	-1.2	326	-0.38%
2021/06/07	0	0.00	0.2	48.85	48.90	-0.2	327	-0.06%
2021/06/03	0	0.00	0	48.62	48.66	0	329	-0.01%
2021/06/02	0	0.00	0	48.30	48.35	0	335	-0.01%
2021/06/01	0.2	48.40	0	0.00	48.33	0.2	331	0.06%
2021/05/28	0	48.82	0	0.00	48.83	0	325	0.00%
2021/05/27	0	0.00	1	49.00	48.83	-1	344	-0.29%
2021/05/25	0	0.00	1.8	48.93	49.05	-1.8	405	-0.44%
2021/05/24	3.1	48.21	0	0.00	48.15	3.1	407	0.76%
2021/05/20	0	0.00	2	47.40	47.49	-2	410	-0.49%
2021/05/17	0	0.00	0	48.25	48.33	0	425	-0.01%
2021/05/14	1	47.20	1	47.36	47.46	0	423	0.00%
2021/05/12	0	0.00	1	47.79	47.69	-1	422	-0.24%
2021/05/11	0	0.00	0.8	47.35	47.49	-0.8	417	-0.18%
2021/05/06	0	0.00	0.1	48.55	48.60	-0.1	421	-0.01%
2021/05/05	0	0.00	1	48.81	48.62	-1	420	-0.23%
2021/05/04	0	0.00	4.2	49.32	49.41	-4.2	420	-1.00%
2021/05/03	0	0.00	1	49.90	49.85	-1	419	-0.24%
2021/04/29	0	0.00	2.2	50.20	50.25	-2.2	419	-0.52%
2021/04/28	0	0.00	0.3	50.00	50.25	-0.3	422	-0.06%
2021/04/26	0	0.00	1	50.05	50.00	-1	422	-0.24%
2021/04/23	0	0.00	0.2	49.82	49.83	-0.2	424	-0.05%
2021/04/22	0	0.00	1	50.20	50.30	-1	429	-0.23%
2021/04/21	0	49.70	0	0.00	49.58	0	429	0.00%
2021/04/20	0	0.00	1.2	50.30	50.35	-1.2	439	-0.26%
2021/04/19	0	0.00	0.2	50.81	51.05	-0.2	455	-0.05%
2021/04/16	0.5	50.90	0.5	50.80	51.00	0	473	0.00%
2021/04/14	0	0.00	0.2	50.95	51.05	-0.2	479	-0.04%
2021/04/13	0	0.00	2.3	50.49	50.40	-2.3	484	-0.48%
2021/04/12	0	0.00	1	50.50	50.45	-1	488	-0.20%
2021/04/09	0	0.00	0.1	50.18	50.30	-0.1	488	-0.01%
2021/04/08	0	0.00	2.2	50.01	50.05	-2.2	487	-0.46%
2021/04/07	0	49.55	0.2	49.56	49.72	-0.2	485	-0.03%
2021/04/06	0.6	49.75	2.4	49.70	49.75	-1.8	481	-0.38%
2021/04/01	0.7	48.03	0.9	48.06	48.29	-0.2	479	-0.04%
2021/03/30	0	0.00	1	47.55	47.55	-1	469	-0.21%
2021/03/29	0	47.43	2	47.35	47.13	-2	468	-0.42%
2021/03/26	0	0.00	0.3	47.25	47.42	-0.3	468	-0.07%
2021/03/24	1	47.95	1.5	47.85	47.92	-0.5	468	-0.11%
2021/03/23	0	0.00	1.1	47.76	47.68	-1.1	467	-0.25%
2021/03/22	1.1	47.26	0.6	47.27	47.34	0.5	466	0.11%
2021/03/19	0	0.00	0.1	46.89	46.81	-0.1	467	-0.02%
2021/03/18	0.1	48.01	1.9	48.02	48.02	-1.8	463	-0.39%
2021/03/17	0	0.00	3	47.68	47.74	-3	460	-0.65%
2021/03/16	0	0.00	1.7	47.50	47.61	-1.7	462	-0.37%
2021/03/15	0.2	46.95	0	0.00	46.90	0.2	459	0.05%
2021/03/12	2	47.25	1.9	47.18	47.20	0.2	457	0.03%
2021/03/11	0	46.40	0	46.50	46.61	0	460	0.00%
2021/03/10	0	46.46	0	0.00	46.39	0	458	0.00%
2021/03/09	0	0.00	1	45.05	45.47	-1	457	-0.22%
2021/03/08	1.1	45.30	2.4	45.24	45.25	-1.3	455	-0.28%
2021/03/05	1	44.60	0	0.00	44.60	1	452	0.22%
2021/03/04	2.2	45.07	0.3	45.19	45.03	1.9	450	0.43%
2021/03/02	0	0.00	1	47.43	47.18	-1	444	-0.23%
2021/02/26	2	45.69	8	45.61	45.55	-6	429	-1.40%
2021/02/25	0	0.00	3	47.68	47.52	-3	401	-0.75%
2021/02/24	0.8	47.69	0	0.00	47.11	0.8	369	0.22%
2021/02/22	0	48.84	3	48.96	48.79	-3	364	-0.82%
2021/02/18	1	49.10	0	0.00	49.05	1	386	0.26%
2021/02/17	0	0.00	1.9	49.32	49.72	-1.9	392	-0.49%
2021/02/03	1.9	48.33	0.7	48.24	48.41	1.2	433	0.27%
2021/02/01	0	0.00	0.5	46.42	46.61	-0.5	450	-0.11%
2021/01/29	1.1	46.97	0	0.00	46.65	1.1	457	0.23%
2021/01/28	1	46.96	1	46.83	46.92	0	472	0.00%
2021/01/27	0	0.00	0.8	48.52	48.58	-0.8	475	-0.17%
2021/01/26	0	48.10	0	0.00	48.20	0	486	0.00%
2021/01/21	0	0.00	1.1	47.98	48.00	-1.1	522	-0.21%
2021/01/18	0	0.00	0	45.81	45.81	0	540	0.00%
2021/01/15	0.1	45.97	3	46.13	46.01	-2.9	550	-0.53%
2021/01/14	1	46.54	7	46.37	46.34	-6	546	-1.10%
2021/01/13	1.1	46.29	0	0.00	46.22	1.1	552	0.20%
2021/01/12	0.8	46.32	1	46.32	46.30	-0.2	550	-0.03%
2021/01/11	1	47.00	0	0.00	46.72	1	534	0.19%
2021/01/08	0	0.00	1	46.63	46.61	-1	518	-0.19%
2021/01/07	1	45.86	1	45.80	45.80	0	514	0.00%
2021/01/06	1.6	45.86	0.6	45.48	45.59	1	515	0.19%
2021/01/05	0.1	45.87	0	0.00	45.75	0.1	513	0.02%
2021/01/04	0.3	46.55	2.1	46.47	46.50	-1.8	519	-0.35%
2020/12/31	0	0.00	0.1	46.40	46.43	-0.1	522	-0.01%
2020/12/30	0	0.00	2	46.38	46.47	-2	528	-0.38%
2020/12/29	0	0.00	1	46.34	46.40	-1	530	-0.19%
2020/12/28	0	0.00	1	46.02	46.14	-1	533	-0.19%
2020/12/25	0.5	45.77	0.9	45.65	45.77	-0.4	533	-0.07%
2020/12/23	0	0.00	1	45.80	45.91	-1	544	-0.19%
2020/12/22	0.3	45.96	2.1	45.86	45.73	-1.7	543	-0.32%
2020/12/18	0.9	45.97	0	0.00	46.07	0.9	567	0.15%
2020/12/17	0	0.00	4	45.84	45.96	-4	585	-0.68%
2020/12/16	2	45.55	0.3	45.45	45.66	1.7	593	0.29%
2020/12/15	0	0.00	0.1	45.10	45.04	-0.1	598	-0.01%
2020/12/14	1	44.95	1.8	44.98	44.92	-0.8	615	-0.13%
2020/12/11	0.2	44.79	3	44.85	44.83	-2.8	629	-0.45%
2020/12/10	0	44.87	0.4	44.80	44.79	-0.4	631	-0.07%
2020/12/07	1.2	45.49	1	45.60	45.54	0.2	637	0.04%
2020/12/04	1	45.44	3	45.45	45.49	-2	646	-0.31%
2020/12/03	0	0.00	1.2	45.75	45.70	-1.2	651	-0.19%
2020/12/01	0	0.00	0	45.30	45.36	0	671	0.00%
2020/11/30	2.1	44.90	2.1	44.98	44.88	0	675	0.00%
2020/11/27	1	44.61	0	0.00	44.66	1	679	0.15%
2020/11/26	1.4	44.68	1	44.70	44.77	0.4	683	0.05%
2020/11/25	0	0.00	0.3	44.45	44.45	-0.3	680	-0.04%
2020/11/24	0	0.00	1	43.93	43.98	-1	679	-0.15%
2020/11/23	2.5	43.87	0.2	43.85	43.92	2.3	685	0.33%
2020/11/20	0.4	43.92	0.1	43.85	44.03	0.3	683	0.05%
2020/11/19	0.2	43.48	0	0.00	43.48	0.2	684	0.03%
2020/11/18	0.5	43.81	1.1	43.84	43.84	-0.6	684	-0.09%
2020/11/17	0.6	43.74	1.3	44.22	44.00	-0.7	684	-0.11%
2020/11/16	0	0.00	1	44.12	44.25	-1	664	-0.15%
2020/11/13	0	0.00	1	43.18	43.47	-1	658	-0.15%
2020/11/12	1	43.54	0	0.00	43.47	1	637	0.16%
2020/11/11	1	42.75	0	0.00	42.88	1	621	0.16%
2020/11/10	0.1	43.49	7.5	43.47	43.22	-7.4	603	-1.22%
2020/11/09	0	0.00	1	45.22	45.45	-1	596	-0.17%
2020/11/06	0	43.85	7.3	44.04	43.76	-7.3	590	-1.24%
2020/11/05	5	43.57	5	43.45	43.85	0	580	0.00%
2020/11/04	0.1	42.69	0.5	42.25	42.69	-0.4	560	-0.08%
2020/11/03	1.1	41.13	0	0.00	41.00	1.1	554	0.20%
2020/11/02	0	0.00	0	41.01	40.85	0	544	-0.01%
2020/10/30	6	41.33	5	41.33	41.20	1	535	0.19%
2020/10/29	6	41.51	1.3	41.62	41.53	4.8	515	0.93%
2020/10/27	0.1	43.12	0	0.00	42.81	0.1	507	0.01%
2020/10/26	0	0.00	0.3	43.18	43.13	-0.3	498	-0.06%
2020/10/22	0	0.00	0.2	43.03	43.03	-0.2	496	-0.05%
2020/10/20	0	43.42	0	0.00	43.45	0	501	0.00%
2020/10/19	1	44.12	0.4	44.09	44.10	0.6	492	0.12%
2020/10/15	0.1	44.00	1.2	44.13	44.04	-1.1	500	-0.22%
2020/10/14	5	44.80	0	0.00	44.70	5	497	1.00%
2020/10/13	0	0.00	20	44.43	44.58	-20	504	-3.96%
2020/10/12	0	0.00	2.3	43.34	43.56	-2.3	509	-0.44%
2020/10/08	0	0.00	1	42.72	42.68	-1	501	-0.20%
2020/10/06	8	42.57	0	0.00	42.59	8	517	1.54%
2020/09/29	0	0.00	1	42.73	42.77	-1	515	-0.19%
2020/09/25	0	0.00	1	41.28	41.29	-1	510	-0.20%
2020/09/24	2.2	40.74	6	40.70	40.70	-3.9	511	-0.75%
2020/09/23	3	41.70	0	41.97	41.92	3	490	0.61%
2020/09/22	0	0.00	1.7	41.20	41.28	-1.7	487	-0.34%
2020/09/18	0.5	41.75	1	41.69	41.70	-0.5	488	-0.11%
2020/09/17	1	42.31	0	0.00	42.40	1	483	0.21%
2020/09/16	0	0.00	1	43.08	43.36	-1	480	-0.21%
2020/09/15	8	42.58	0	0.00	42.75	8	468	1.71%
2020/09/14	3	42.33	0.7	42.43	42.45	2.3	467	0.49%
2020/09/11	0	0.00	0.1	42.56	42.56	-0.1	465	-0.01%
2020/09/10	3	42.94	0.7	43.02	43.12	2.3	464	0.50%
2020/09/09	1.2	42.11	0	0.00	42.33	1.2	463	0.25%
2020/09/08	1	43.57	0.1	43.70	43.71	0.9	455	0.20%
2020/09/07	1	43.45	24	43.52	43.45	-23	455	-5.05%
2020/09/04	0	0.00	0.6	44.30	44.28	-0.6	452	-0.12%
2020/09/03	0.2	46.68	0	0.00	46.90	0.2	445	0.05%
2020/09/02	2	46.83	0	0.00	46.83	2	439	0.45%
2020/09/01	1	45.85	4	45.95	46.05	-3	436	-0.69%
2020/08/31	0	0.00	3.2	45.65	45.72	-3.2	433	-0.74%
2020/08/28	0	0.00	0.2	45.16	45.28	-0.2	434	-0.04%
2020/08/27	1	45.29	2	45.14	45.21	-1	439	-0.23%
2020/08/26	0	0.00	2	44.34	44.41	-2	433	-0.46%
2020/08/25	1	44.09	0	0.00	44.13	1	434	0.23%
2020/08/24	0	0.00	1	43.79	43.90	-1	433	-0.23%
2020/08/21	1	43.46	0	43.26	43.47	1	436	0.23%
2020/08/20	0	0.00	1	42.54	42.62	-1	438	-0.23%
2020/08/19	1	43.18	2	43.19	43.21	-1	439	-0.23%
2020/08/18	2	42.76	0	0.00	42.78	2	439	0.46%
2020/08/17	0	0.00	0.7	42.44	42.48	-0.7	440	-0.16%
2020/08/14	0	0.00	1.5	42.34	42.34	-1.5	443	-0.35%
2020/08/12	0	0.00	0.2	41.31	41.34	-0.2	438	-0.04%
2020/08/11	1	42.03	0.4	42.08	42.11	0.6	437	0.13%
2020/08/07	0	0.00	4	42.53	42.42	-4	459	-0.87%
2020/08/05	1	41.93	0.7	41.88	42.00	0.4	471	0.07%
2020/08/04	0	0.00	1.1	41.86	41.88	-1.1	472	-0.24%
2020/08/03	0	0.00	0	41.22	41.31	0	472	-0.01%
2020/07/28	0	0.00	0.1	40.15	40.29	-0.1	469	-0.02%
2020/07/24	0	0.00	1	40.20	39.99	-1	481	-0.21%
2020/07/23	0	0.00	0.2	41.08	41.20	-0.2	477	-0.04%
2020/07/22	1	41.40	0	0.00	41.22	1	478	0.21%
2020/07/21	1	41.69	0	0.00	41.76	1	473	0.21%
2020/07/20	1	40.48	1	40.29	40.33	0	472	0.00%
2020/07/15	0	0.00	2.2	40.67	40.63	-2.2	482	-0.45%
2020/07/14	1.2	40.45	0.3	40.35	40.36	0.9	497	0.18%
2020/07/13	0	0.00	1.1	41.37	41.36	-1.1	485	-0.23%
2020/07/10	1	40.70	1	40.70	40.61	0	490	0.00%
2020/07/09	0	0.00	3.1	40.39	40.44	-3.1	513	-0.61%
2020/07/08	2	39.96	1.4	39.85	39.92	0.6	513	0.12%
2020/07/07	0	0.00	2	40.21	40.10	-2	512	-0.39%
2020/07/06	1.1	39.73	3	39.69	39.76	-1.9	513	-0.37%
2020/07/03	0	0.00	1	39.33	39.25	-1	564	-0.18%
2020/07/02	1	38.98	0	0.00	39.05	1	589	0.17%
2020/07/01	1	38.55	4	38.40	38.37	-3	597	-0.50%
2020/06/30	1	37.99	0	0.00	37.96	1	607	0.16%
2020/06/29	0.1	37.48	0.5	37.48	37.47	-0.4	613	-0.07%
2020/06/24	1	38.88	1	38.94	39.00	0	595	0.00%
2020/06/23	1	38.60	0	0.00	38.65	1	600	0.17%
2020/06/19	0	0.00	0.6	38.01	38.19	-0.6	606	-0.09%
2020/06/17	0	0.00	8	38.00	38.04	-8	619	-1.29%
2020/06/16	2	37.79	3	37.92	37.90	-1	622	-0.16%
2020/06/15	1.2	36.41	0	0.00	36.39	1.2	623	0.20%
2020/06/12	1.1	37.02	3	36.97	37.05	-1.9	620	-0.30%
2020/06/11	0	0.00	3	38.45	38.12	-3	621	-0.48%
2020/06/10	0	0.00	7	38.30	38.30	-7	617	-1.13%
2020/06/09	0	0.00	4.1	37.85	37.94	-4.1	629	-0.65%
2020/06/08	0	0.00	1.5	37.67	37.77	-1.5	636	-0.24%
2020/06/05	0	0.00	0.4	37.10	37.10	-0.4	635	-0.06%
2020/06/04	0.2	37.17	0	0.00	37.35	0.2	637	0.03%
2020/06/03	2	37.31	1.5	37.35	37.36	0.5	641	0.08%
2020/06/02	0	0.00	31	36.98	37.00	-31	640	-4.84%
2020/06/01	0	0.00	1.1	36.82	36.86	-1.1	641	-0.17%
2020/05/29	1	36.38	15	36.42	36.42	-14	641	-2.18%
2020/05/28	0	0.00	1	36.63	36.48	-1	648	-0.15%
2020/05/27	1.2	36.48	2.1	36.71	36.63	-0.9	654	-0.14%
2020/05/26	0.4	36.90	0	0.00	37.02	0.4	661	0.05%
2020/05/25	0	0.00	0.2	36.48	36.59	-0.2	661	-0.02%
2020/05/22	0	0.00	1	36.08	35.94	-1	664	-0.15%
2020/05/20	0	0.00	0	36.00	36.07	0	655	-0.01%
2020/05/19	0	0.00	3	36.05	36.11	-3	649	-0.46%
2020/05/18	1	35.60	0.7	35.52	35.64	0.3	645	0.05%
2020/05/15	0	0.00	3.7	35.06	35.09	-3.7	643	-0.58%
2020/05/14	4	34.74	2	34.78	34.80	2	634	0.32%
2020/05/13	0	0.00	1	35.10	35.24	-1	616	-0.16%
2020/05/12	1	35.65	0.6	35.65	35.90	0.4	613	0.06%
2020/05/07	0	0.00	1	34.66	34.88	-1	596	-0.17%
2020/05/04	1	33.10	0	0.00	33.13	1	584	0.17%
2020/04/30	0.9	34.72	2	34.73	34.83	-1.1	575	-0.18%
2020/04/29	0	0.00	1	33.88	34.03	-1	566	-0.18%
2020/04/28	0	0.00	1	34.12	34.22	-1	553	-0.18%
2020/04/27	2	34.10	4	34.07	34.36	-2	551	-0.36%
2020/04/23	0	0.00	4	33.38	33.52	-4	546	-0.73%
2020/04/22	1	32.65	1	32.62	32.60	0	544	0.00%
2020/04/21	1	33.49	1	33.86	33.56	0	530	0.00%
2020/04/20	10	34.30	1	34.21	34.18	9	516	1.74%
2020/04/17	4	34.42	2	34.44	34.63	2	513	0.39%
2020/04/15	7	33.41	0.1	33.45	33.40	6.9	487	1.41%
2020/04/14	3	32.31	0	0.00	32.66	3	478	0.63%
2020/04/09	0.2	31.75	7	31.81	31.75	-6.8	456	-1.49%
2020/04/08	5	31.26	0	0.00	31.49	5	452	1.10%
2020/04/07	2	31.27	0	0.00	31.35	2	399	0.50%
2020/04/06	0	0.00	4	30.41	30.44	-4	373	-1.07%
2020/04/01	1	30.00	1	30.00	29.91	0	363	0.00%
2020/03/27	0	0.00	4	30.03	29.90	-4	330	-1.21%
2020/03/25	9	29.25	1	29.20	29.20	8	315	2.54%
2020/03/20	0	0.00	2.2	28.57	28.69	-2.2	276	-0.81%
2020/03/19	0	0.00	3	27.54	27.14	-3	272	-1.10%
2020/03/18	0	0.00	5.1	28.19	27.87	-5.1	265	-1.90%
2020/03/17	1	28.43	15	28.41	28.40	-14	263	-5.31%
2020/03/16	3.1	29.09	5	28.91	28.45	-1.9	256	-0.74%
2020/03/13	9	27.57	20	27.46	28.93	-11	253	-4.34%
2020/03/12	10	30.44	7.1	30.01	29.81	2.9	235	1.22%
2020/03/11	1	31.61	0.3	31.48	31.43	0.7	225	0.32%
2020/03/10	10	31.71	1	31.60	31.89	9	221	4.06%
2020/03/09	2	31.40	16	31.53	31.40	-14	217	-6.43%
2020/03/05	1	34.20	0	0.00	34.30	1	203	0.49%
2020/03/04	31	33.52	0	0.00	33.70	31	204	15.19%
2020/03/03	32	34.32	0	0.00	34.14	32	201	15.88%
2020/03/02	3	33.26	0	0.00	33.18	3	192	1.56%
2020/02/27	4	34.52	0	0.00	34.20	4	180	2.21%
2020/02/26	3	35.32	3	35.09	35.32	0	170	0.00%
2020/02/25	4	36.01	3	35.99	36.12	1	168	0.59%
2020/02/24	5	36.44	1	36.58	36.41	4	164	2.43%
2020/02/20	0	0.00	0.9	37.76	37.85	-0.9	163	-0.55%
2020/02/19	1	37.51	0.1	37.52	37.52	0.9	166	0.54%
2020/02/18	3	37.09	0	0.00	37.15	3	167	1.79%
2020/02/17	0	0.00	1	37.36	37.59	-1	168	-0.59%
2020/02/13	0	0.00	2	36.97	36.98	-2	168	-1.19%
2020/02/10	1	36.40	2.3	36.39	36.42	-1.3	171	-0.74%
2020/02/06	3	36.32	0	0.00	36.36	3	171	1.75%
2020/02/05	2	36.00	0	0.00	36.05	2	172	1.16%
2020/02/04	1	35.39	0	0.00	35.51	1	171	0.58%
2020/02/03	0	0.00	4	35.51	35.60	-4	170	-2.35%
2020/01/31	1	35.75	0.6	35.49	35.70	0.4	171	0.25%
2020/01/30	0	0.00	6.2	35.12	35.07	-6.2	171	-3.61%
2020/01/20	0	0.00	1	35.19	35.22	-1	170	-0.59%
2020/01/15	2	34.68	0	0.00	34.62	2	168	1.18%
2020/01/14	1	34.81	0	0.00	34.81	1	168	0.59%
2020/01/13	0	0.00	0.1	34.51	34.56	-0.1	169	-0.04%
2020/01/10	1	34.60	1	34.64	34.66	0	170	0.00%
2020/01/08	1	33.52	0	33.64	33.90	1	184	0.52%
2020/01/07	1	34.12	0	0.00	34.12	1	185	0.54%
2020/01/06	1	33.75	13.1	33.72	33.75	-12.1	185	-6.54%
2020/01/02	1	33.79	0	0.00	33.81	1	178	0.56%
2019/12/31	2	33.59	0	0.00	33.61	2	178	1.12%
2019/12/30	2	33.87	0.7	33.84	33.90	1.3	182	0.71%
2019/12/27	0	0.00	0.1	33.83	34.00	-0.1	182	-0.05%
2019/12/25	1.7	33.48	0	0.00	33.53	1.7	183	0.94%
2019/12/20	0	0.00	1.3	33.46	33.51	-1.3	189	-0.67%
2019/12/19	0	0.00	0.2	33.01	33.30	-0.2	189	-0.08%
2019/12/18	0	0.00	1.3	33.03	33.06	-1.3	191	-0.67%
2019/12/13	0.4	32.75	0	0.00	32.82	0.4	193	0.21%
2019/12/12	1	32.70	0	0.00	32.73	1	193	0.52%
2019/12/06	0	0.00	2	32.52	32.45	-2	195	-1.02%
2019/12/05	0	0.00	0	32.26	32.35	0	196	-0.01%
2019/11/26	0	0.00	1.1	32.58	32.78	-1.1	198	-0.56%
2019/11/20	0	0.00	0.9	32.20	32.36	-0.9	199	-0.43%
2019/11/15	0	0.00	1	32.24	32.24	-1	196	-0.51%
2019/11/13	0	0.00	0.4	31.95	31.96	-0.4	196	-0.20%
2019/11/12	0	0.00	1	31.95	31.99	-1	196	-0.51%
2019/11/11	0	0.00	1	31.92	31.87	-1	198	-0.50%
2019/11/07	3	31.88	1	31.83	31.79	2	197	1.01%
2019/11/05	0	0.00	0.1	31.90	31.96	-0.1	209	-0.03%
2019/10/25	0	0.00	1.1	31.08	31.13	-1.1	213	-0.49%
2019/10/22	0	0.00	0.1	31.20	31.20	-0.1	212	-0.02%
2019/10/18	1	31.25	0	0.00	31.11	1	222	0.45%
2019/10/17	1.6	31.21	0	0.00	31.25	1.6	221	0.73%
2019/10/15	1	31.27	0	0.00	31.15	1	222	0.45%
2019/10/07	0	0.00	0.6	32.40	32.53	-0.6	214	-0.29%
2019/10/03	1.2	31.93	0	0.00	31.95	1.2	213	0.56%
2019/10/02	0.2	32.46	0	0.00	32.46	0.2	210	0.09%
2019/10/01	0	0.00	0.2	32.66	32.78	-0.2	210	-0.07%
2019/09/26	0	0.00	0.1	32.55	32.70	-0.1	210	-0.03%
2019/09/23	0	0.00	0.1	32.95	32.91	-0.1	214	-0.04%
2019/09/20	0	0.00	1	33.21	33.19	-1	215	-0.47%
2019/09/11	0	0.00	1	33.00	33.08	-1	227	-0.44%
2019/09/09	0	0.00	1	33.24	33.25	-1	228	-0.44%
2019/08/27	0	0.00	1	32.14	32.23	-1	227	-0.44%
2019/08/23	0	0.00	0.1	32.68	32.80	-0.1	230	-0.04%
2019/08/19	0	0.00	1	32.42	32.42	-1	234	-0.43%
2019/08/07	1	31.68	0	0.00	31.68	1	238	0.42%
2019/08/05	0	0.00	0	32.30	32.30	0	227	-0.01%
2019/08/02	0	0.00	0.2	32.80	32.84	-0.2	228	-0.08%
2019/07/24	0	0.00	1	33.26	33.26	-1	237	-0.42%
2019/07/10	0	0.00	0.7	32.81	33.01	-0.7	224	-0.32%
2019/07/09	0	0.00	1	32.60	32.68	-1	225	-0.44%
2019/07/01	0	0.00	1	32.62	32.74	-1	224	-0.44%
2019/06/28	0	0.00	2	32.20	32.15	-2	223	-0.89%
2019/06/26	0	0.00	1	32.04	32.05	-1	219	-0.45%
2019/06/24	1	32.45	0	0.00	32.46	1	216	0.46%
2019/06/19	0	0.00	0.8	33.04	33.26	-0.8	220	-0.36%
2019/06/10	1	31.82	0	0.00	31.82	1	230	0.43%
2019/06/06	1	30.92	0	0.00	30.92	1	231	0.43%
2019/05/31	0	0.00	0.2	30.87	30.95	-0.2	229	-0.08%
2019/05/30	1	31.06	0	0.00	31.12	1	225	0.44%
2019/05/28	0	0.00	1	31.61	31.63	-1	221	-0.45%
2019/05/23	1	31.61	0.6	31.55	31.56	0.4	220	0.20%
2019/05/16	0	0.00	0.1	31.55	31.55	-0.1	217	-0.04%
2019/05/13	0	0.00	3	31.56	31.57	-3	213	-1.41%
2019/04/25	0	0.00	0.3	33.03	33.20	-0.3	193	-0.18%
2019/04/24	1	33.04	0	0.00	33.02	1	192	0.52%
2019/04/18	0	0.00	0.8	32.35	32.44	-0.8	191	-0.43%
2019/04/15	0	0.00	1.2	32.26	32.26	-1.2	193	-0.60%
2019/04/11	0.7	32.08	0	0.00	32.18	0.7	191	0.35%
2019/04/09	0	0.00	1.1	32.07	32.16	-1.1	190	-0.57%
2019/04/08	0	0.00	0	31.92	31.96	0	190	-0.01%
2019/04/01	0	0.00	1	31.50	31.48	-1	194	-0.51%
2019/03/29	0	0.00	0.4	30.92	31.10	-0.4	195	-0.19%
2019/03/28	0	0.00	1	30.88	30.89	-1	196	-0.51%
2019/03/27	0	0.00	1	31.18	31.20	-1	200	-0.50%
2019/03/26	0	0.00	1	31.10	31.15	-1	199	-0.50%
2019/03/22	0.2	31.61	0	0.00	31.74	0.2	192	0.08%
2019/03/21	0	0.00	1	31.25	31.30	-1	190	-0.52%
2019/03/20	0	0.00	1	30.80	30.99	-1	188	-0.54%
2019/03/15	0	0.00	1	30.75	30.73	-1	192	-0.52%
2019/02/25	0	0.00	0	29.75	29.96	0	188	-0.01%
2019/02/18	0	0.00	2	29.75	29.71	-2	192	-1.04%
2019/02/11	0	0.00	0.1	28.11	29.02	-0.1	193	-0.04%
2019/01/28	0	0.00	0.1	28.42	28.50	-0.1	201	-0.05%
2019/01/18	0	0.00	0.3	28.29	28.35	-0.3	206	-0.15%
2018/12/28	0.1	26.35	0	0.00	26.50	0.1	269	0.04%
2018/12/12	1	28.44	0	0.00	28.44	1	286	0.35%
2018/12/04	0	0.00	1	29.28	29.28	-1	290	-0.34%
2018/12/03	0	0.00	0.2	29.82	29.88	-0.2	289	-0.07%
2018/11/13	0	0.00	0.1	28.80	28.89	-0.1	260	-0.04%
2018/10/30	0	0.00	0	28.48	28.62	0	235	-0.02%
2018/10/25	0	0.00	1	28.86	28.73	-1	220	-0.45%
2018/10/23	0	0.00	1	29.80	29.80	-1	214	-0.47%
2018/10/18	0	30.40	0	0.00	30.49	0	206	0.00%
2018/10/16	1	29.90	0	0.00	29.96	1	198	0.50%
2018/10/11	0	29.14	0	0.00	29.32	0	162	0.02%
2018/10/05	0	0.00	1	31.45	31.44	-1	139	-0.71%
2018/10/02	0	0.00	1	31.82	31.78	-1	133	-0.75%
2018/10/01	0	0.00	1	31.87	31.94	-1	131	-0.76%
2018/09/14	0	0.00	0.1	31.51	31.70	-0.1	85	-0.12%
2018/09/11	0	0.00	1	31.83	31.89	-1	72	-1.38%
2018/09/07	0	0.00	0.4	31.46	31.65	-0.4	70	-0.52%
2018/09/06	0	0.00	0	31.65	31.75	0	68	0.00%
2018/09/05	0	0.00	0	32.00	32.10	0	64	-0.07%
2018/08/06	0	0.00	1.2	31.04	31.08	-1.2	64	-1.83%
2018/08/03	0	0.00	1	30.94	30.92	-1	66	-1.51%
2018/08/01	0	0.00	0	30.39	30.44	0	68	-0.02%
2018/07/30	0	29.51	0	0.00	30.35	0	70	0.02%
2018/07/25	0	0.00	0.1	30.96	30.98	-0.1	73	-0.10%
2018/07/20	0	30.50	0	0.00	31.00	0	77	0.01%
2018/07/18	0	0.00	1	31.04	31.08	-1	79	-1.26%
2018/07/16	0	0.00	0.6	30.85	31.08	-0.6	86	-0.75%
2018/07/13	0	0.00	0.2	30.70	31.09	-0.2	84	-0.28%
2018/07/12	0	0.00	0.3	30.28	30.50	-0.3	81	-0.35%
2018/07/05	0	0.00	0.1	29.39	29.39	-0.1	80	-0.13%
2018/07/04	0	0.00	0	29.39	29.50	0	81	-0.01%
2018/07/03	0	0.00	0.6	29.57	29.77	-0.6	82	-0.78%
2018/06/28	0.3	28.30	0	0.00	29.42	0.3	83	0.37%
2018/06/27	0	28.41	0	0.00	29.64	0	82	0.05%
2018/06/25	0	0.00	0.1	29.69	29.85	-0.1	85	-0.15%
2018/06/22	0.5	29.01	0	0.00	30.09	0.5	89	0.61%
2018/06/21	0	0.00	0.1	29.90	30.45	-0.1	89	-0.12%
2018/06/20	0	0.00	1.4	29.94	30.10	-1.4	90	-1.50%
2018/06/12	0.5	28.61	0	0.00	29.23	0.5	90	0.51%
2018/06/08	1	29.00	0	0.00	29.10	1	91	1.09%
2018/06/06	0	0.00	1	29.22	29.25	-1	88	-1.14%
2018/06/01	0	0.00	1	28.55	28.52	-1	88	-1.13%
2018/05/31	0	0.00	0	28.50	28.67	0	89	0.00%
2018/05/21	0	0.00	0.1	28.30	28.46	-0.1	95	-0.14%
2018/05/18	0	0.00	0.1	28.20	28.46	-0.1	98	-0.10%
2018/05/15	0	0.00	0.2	28.35	28.40	-0.2	99	-0.23%
2018/05/11	0	0.00	1	28.50	28.50	-1	104	-0.96%
2018/05/10	0	0.00	0.4	28.23	28.40	-0.4	102	-0.37%
2018/05/09	0	0.00	0.2	27.91	28.07	-0.2	102	-0.19%
2018/05/07	0	0.00	1	27.70	27.80	-1	104	-0.96%
2018/05/03	0	0.00	1	27.05	26.99	-1	103	-0.97%
2018/04/20	0	0.00	0.2	27.30	27.44	-0.2	113	-0.20%
2018/04/17	0	0.00	0.1	26.92	27.13	-0.1	114	-0.10%
2018/04/12	0	0.00	0	25.94	26.61	0	114	-0.03%
2018/04/09	0	0.00	1	26.09	26.26	-1	117	-0.85%
2018/03/28	2	26.23	0	0.00	26.16	2	117	1.70%
2018/03/27	0	0.00	0	27.20	27.34	0	112	-0.02%
2018/03/23	0.1	26.52	0	0.00	26.64	0.1	110	0.06%
2018/03/20	0	0.00	1	27.63	27.61	-1	108	-0.92%
2018/03/12	0	0.00	1	28.70	28.73	-1	101	-0.99%
2018/02/22	0	0.00	0.3	26.99	27.06	-0.3	110	-0.28%
2018/02/06	0	0.00	2	25.70	25.80	-2	104	-1.91%
2018/02/01	0	0.00	0.1	27.73	27.91	-0.1	99	-0.08%
2018/01/25	0	0.00	23	27.63	27.68	-23	105	-21.90%
2018/01/18	1	27.63	0	0.00	27.62	1	95	1.05%