富邦NASDAQ (00662)-富邦-新店券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
74.3
漲跌
▼0.2
漲幅
-0.27%
成交量
1,400張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	74.40	0	0.00	74.25	0.1	3,077	0.00%
2024/04/29	1	74.35	0	0.00	74.45	1	3,077	0.03%
2024/04/26	2	73.83	0.1	73.95	73.85	2	3,086	0.06%
2024/04/25	0.3	72.63	0	0.00	72.45	0.3	3,094	0.01%
2024/04/24	0	73.55	13	73.45	73.50	-13	3,105	-0.42%
2024/04/22	0.1	71.65	1	71.45	71.75	-0.9	3,099	-0.03%
2024/04/19	3.1	71.78	0	0.00	71.90	3.1	3,138	0.10%
2024/04/18	3.1	72.95	0	0.00	73.00	3.1	3,157	0.10%
2024/04/17	0	74.15	0	0.00	74.00	0	3,166	0.00%
2024/04/16	2.1	73.76	1	73.90	73.95	1.1	3,175	0.03%
2024/04/15	95.2	75.05	1	74.90	75.00	94.2	3,153	2.99%
2024/04/12	0	75.65	1.3	75.73	75.95	-1.3	3,095	-0.04%
2024/04/11	2.1	74.38	0	0.00	74.55	2.1	3,086	0.07%
2024/04/10	0.1	74.83	0	0.00	74.80	0.1	2,983	0.00%
2024/04/09	5.1	74.59	0	0.00	74.60	5.1	2,945	0.17%
2024/04/08	2	74.55	0	0.00	74.75	2	2,882	0.07%
2024/04/03	2.2	74.57	0	0.00	74.50	2.2	2,859	0.08%
2024/04/01	0	0.00	10	75.40	75.40	-10	2,870	-0.35%
2024/03/29	9.1	75.01	0	0.00	74.70	9.1	2,799	0.32%
2024/03/25	6.1	75.13	0	0.00	75.05	6.1	2,778	0.22%
2024/03/22	5	75.30	0.4	75.30	75.45	4.7	2,794	0.17%
2024/03/20	10	73.75	0	0.00	73.85	10	2,808	0.36%
2024/03/19	0	73.25	0.3	73.20	73.30	-0.2	2,881	-0.01%
2024/03/18	14	72.86	0	72.85	72.90	14	2,890	0.48%
2024/03/15	1	73.20	0	0.00	73.20	1	2,865	0.03%
2024/03/13	2.5	73.74	0.1	73.65	73.70	2.4	2,928	0.08%
2024/03/12	14	72.90	0	0.00	72.95	14	2,950	0.47%
2024/03/11	5.1	72.81	0	0.00	72.80	5.1	2,929	0.17%
2024/03/08	0	0.00	6	73.87	73.90	-6	2,960	-0.20%
2024/03/07	11.1	72.75	4	72.76	72.90	7.1	2,938	0.24%
2024/03/06	2.2	72.94	0	0.00	73.00	2.2	2,897	0.08%
2024/03/05	9	73.76	0.2	74.05	73.60	8.8	2,926	0.30%
2024/03/04	1	74.40	1.1	74.46	74.45	-0.1	2,781	0.00%
2024/02/29	1	72.60	10.2	72.70	72.75	-9.2	2,649	-0.35%
2024/02/27	0	0.00	3.1	72.80	72.85	-3.1	2,570	-0.12%
2024/02/26	1	72.70	1	72.76	72.80	0	2,575	0.00%
2024/02/23	7.7	73.04	5	73.10	73.00	2.7	2,544	0.10%
2024/02/22	1	72.00	0	0.00	71.95	1	2,445	0.04%
2024/02/21	2	71.00	0	0.00	70.95	2	2,422	0.08%
2024/02/20	3	71.45	1.4	71.46	71.45	1.6	2,418	0.07%
2024/02/19	4	71.45	2	71.50	71.60	2	2,391	0.08%
2024/02/16	0	0.00	0.7	72.15	72.15	-0.7	2,433	-0.03%
2024/02/15	0.2	72.05	6.9	71.97	71.90	-6.6	2,439	-0.27%
2024/02/05	11.6	71.20	0	71.15	71.20	11.6	2,386	0.48%
2024/02/01	5.4	69.54	0	0.00	69.45	5.4	2,323	0.23%
2024/01/31	1	69.75	0	69.85	69.80	1	2,279	0.04%
2024/01/30	0	0.00	0.1	70.60	70.55	-0.1	2,266	-0.01%
2024/01/29	1	70.05	2	70.05	70.00	-1	2,278	-0.04%
2024/01/26	3	69.97	0	0.00	69.95	3	2,241	0.13%
2024/01/25	4	70.46	1.8	70.39	70.45	2.2	2,221	0.10%
2024/01/24	0	0.00	0.1	70.50	70.45	-0.1	2,208	0.00%
2024/01/23	2	69.90	0	0.00	69.90	2	2,203	0.09%
2024/01/22	1	70.15	5.2	70.20	70.20	-4.2	2,205	-0.19%
2024/01/19	0	0.00	2.1	68.97	68.90	-2.1	2,201	-0.10%
2024/01/17	1	68.05	1.1	68.09	68.05	-0.1	2,206	0.00%
2024/01/15	1	67.80	0	0.00	67.75	1	2,171	0.05%
2024/01/12	1	67.25	0	0.00	67.30	1	2,194	0.05%
2024/01/11	3	67.40	1	67.45	67.30	2	2,159	0.09%
2024/01/10	0	0.00	0.1	66.80	66.75	-0.1	2,128	-0.01%
2024/01/09	1.1	66.25	1.8	66.36	66.40	-0.7	2,107	-0.03%
2024/01/08	1.1	64.98	0	0.00	65.00	1.1	2,081	0.05%
2024/01/05	10.1	65.02	0	0.00	64.95	10.1	2,093	0.48%
2024/01/04	22.1	65.50	0	0.00	65.35	22.1	2,116	1.04%
2024/01/03	14.1	65.85	1	65.80	65.90	13.1	2,112	0.62%
2024/01/02	24	66.57	12.5	66.54	66.60	11.5	2,108	0.54%
2023/12/29	0	66.90	0	0.00	66.80	0	2,103	0.00%
2023/12/28	6	66.76	0	0.00	66.80	6	2,108	0.28%
2023/12/27	4.5	67.16	0	0.00	67.15	4.5	2,119	0.21%
2023/12/26	6	67.17	0.1	67.30	67.15	5.9	2,112	0.28%
2023/12/25	4	67.30	4	67.50	67.40	0	2,106	0.00%
2023/12/22	15	67.11	0	0.00	67.20	15	2,083	0.72%
2023/12/21	1	67.05	1	67.00	67.05	0	2,095	0.00%
2023/12/20	2	67.80	0	0.00	67.90	2	2,058	0.10%
2023/12/19	0	0.00	2.2	67.54	67.55	-2.2	2,084	-0.11%
2023/12/18	0	0.00	1	67.15	67.20	-1	2,073	-0.05%
2023/12/15	10	66.65	1.3	66.75	66.65	8.7	2,057	0.42%
2023/12/14	0	0.00	1	67.15	67.25	-1	2,042	-0.05%
2023/12/13	9	66.32	3.4	66.32	66.30	5.6	1,972	0.28%
2023/12/12	13	65.67	0	0.00	65.65	13	1,977	0.66%
2023/12/07	3	63.95	1.1	64.10	64.10	1.9	1,917	0.10%
2023/12/06	0	0.00	1	64.60	64.55	-1	1,879	-0.05%
2023/12/05	13	63.80	0	0.00	63.80	13	1,856	0.70%
2023/12/04	14	64.18	0	0.00	64.20	14	1,822	0.77%
2023/12/01	2	64.15	0	0.00	64.25	2	1,822	0.11%
2023/11/30	11	64.20	1	64.35	64.25	10	1,832	0.55%
2023/11/29	54	64.44	0	0.00	64.35	54	1,786	3.02%
2023/11/27	40	64.80	0	0.00	64.65	40	1,775	2.25%
2023/11/24	14	65.15	0	0.00	65.15	14	1,787	0.78%
2023/11/22	14	64.38	1	64.40	64.45	13	1,789	0.73%
2023/11/21	15.1	64.85	1.1	64.92	64.85	14	1,961	0.71%
2023/11/20	11	64.42	0	0.00	64.35	11	1,949	0.56%
2023/11/17	3	64.85	0	0.00	64.85	3	1,947	0.15%
2023/11/15	0	0.00	1	65.41	65.10	-1	1,989	-0.05%
2023/11/14	0	0.00	0	64.40	64.45	0	1,915	0.00%
2023/11/13	0	0.00	0.1	64.15	64.15	-0.1	1,897	-0.01%
2023/11/10	1	63.00	0	0.00	63.05	1	1,901	0.05%
2023/11/09	0	0.00	0.6	63.25	63.35	-0.6	1,913	-0.03%
2023/11/07	0	0.00	1.1	62.50	62.55	-1.1	1,919	-0.06%
2023/11/06	0	0.00	0.7	62.41	62.10	-0.7	1,924	-0.04%
2023/11/03	0	0.00	0.1	61.80	61.80	-0.1	1,887	-0.01%
2023/11/02	0	0.00	0	61.30	61.20	0	1,893	0.00%
2023/10/31	0	0.00	9	59.50	59.50	-9	1,916	-0.47%
2023/10/30	0	0.00	38	59.50	59.55	-38	1,915	-1.98%
2023/10/27	0.1	59.36	37.4	59.38	59.45	-37.3	1,910	-1.95%
2023/10/26	12	59.39	0	0.00	59.40	12	1,917	0.63%
2023/10/25	0	0.00	0.1	61.20	61.15	-0.1	1,942	0.00%
2023/10/24	0	0.00	0.2	60.80	60.95	-0.2	1,928	-0.01%
2023/10/20	2.8	61.29	0	0.00	61.15	2.8	1,968	0.14%
2023/10/19	1	62.00	0	0.00	62.10	1	1,891	0.05%
2023/10/12	0	0.00	0.2	63.25	63.30	-0.2	1,892	-0.01%
2023/10/11	0	0.00	0.7	62.59	62.55	-0.7	1,850	-0.04%
2023/10/06	0	0.00	1	61.35	61.15	-1	1,829	-0.05%
2023/10/05	0	0.00	0.1	61.57	61.45	-0.1	1,826	0.00%
2023/10/04	0.5	60.70	0	0.00	60.70	0.5	1,811	0.03%
2023/10/03	0.7	61.80	0.1	61.90	61.70	0.6	1,796	0.03%
2023/09/28	0	0.00	0.1	60.90	60.70	-0.1	1,780	-0.01%
2023/09/27	0	0.00	1	60.55	60.55	-1	1,759	-0.06%
2023/09/25	0.1	61.05	0	0.00	61.10	0.1	1,726	0.01%
2023/09/22	0.1	61.00	0	0.00	60.85	0.1	1,715	0.01%
2023/09/21	0.1	61.80	0	0.00	61.65	0.1	1,653	0.01%
2023/09/20	1	62.60	0.1	62.75	62.55	1	1,609	0.06%
2023/09/15	0	0.00	0.1	63.90	63.90	-0.1	1,577	0.00%
2023/09/14	0.2	63.35	0.7	63.42	63.30	-0.5	1,557	-0.03%
2023/09/13	0	0.00	1.1	63.00	63.00	-1.1	1,539	-0.07%
2023/09/12	0	0.00	1	63.50	63.60	-1	1,545	-0.06%
2023/09/11	7	62.95	3.3	63.11	63.20	3.7	1,560	0.24%
2023/09/08	0	0.00	0.1	63.13	62.95	-0.1	1,561	-0.01%
2023/09/06	0	0.00	0.5	63.55	63.60	-0.5	1,550	-0.03%
2023/09/05	0.3	63.60	0	0.00	63.35	0.3	1,517	0.02%
2023/09/04	0	0.00	2	63.55	63.50	-2	1,505	-0.13%
2023/08/31	0	0.00	1	63.35	63.35	-1	1,449	-0.07%
2023/08/28	0	0.00	20	61.15	61.10	-20	1,400	-1.43%
2023/08/25	14.1	60.55	0	0.00	60.35	14.1	1,403	1.00%
2023/08/24	0	0.00	33	62.70	62.80	-33	1,229	-2.69%
2023/08/23	0	0.00	0.3	61.65	61.60	-0.3	1,250	-0.03%
2023/08/22	2	61.25	0	61.50	61.30	2	1,260	0.16%
2023/08/21	2	60.50	0	0.00	60.60	2	1,249	0.16%
2023/08/18	2	60.60	0	0.00	60.40	2	1,191	0.17%
2023/08/17	1.1	61.26	0.5	61.35	61.20	0.6	1,270	0.05%
2023/08/16	1.1	61.95	1	61.95	61.85	0.1	1,252	0.00%
2023/08/15	1	62.65	2	62.55	62.80	-1	1,241	-0.08%
2023/08/14	0	0.00	10	61.71	61.70	-10	1,230	-0.81%
2023/08/11	0	0.00	0.6	62.25	61.95	-0.6	1,213	-0.05%
2023/08/10	2.1	61.95	0	0.00	62.00	2.1	1,215	0.17%
2023/08/09	0.1	62.75	20	62.60	62.70	-20	1,194	-1.67%
2023/08/08	0.2	62.85	0.9	62.99	62.75	-0.7	1,185	-0.06%
2023/08/07	3	62.60	1.6	62.67	62.70	1.4	1,179	0.12%
2023/08/04	0	0.00	0.1	63.05	62.90	-0.1	1,153	-0.01%
2023/08/02	4	63.70	0.2	63.90	63.55	3.8	1,139	0.34%
2023/07/31	0	0.00	5.1	63.54	63.60	-5.1	1,121	-0.45%
2023/07/28	1	62.55	0	62.60	62.65	1	1,097	0.09%
2023/07/27	0	0.00	0.3	62.79	62.70	-0.3	1,052	-0.03%
2023/07/24	1	62.35	0	0.00	62.40	1	975	0.10%
2023/07/21	0	0.00	2.3	62.04	62.30	-2.3	957	-0.24%
2023/07/20	2	63.05	0.1	63.15	63.10	1.9	945	0.20%
2023/07/19	0	0.00	1.2	63.45	63.45	-1.2	934	-0.13%
2023/07/18	0	0.00	0.8	62.63	62.70	-0.8	878	-0.09%
2023/07/17	0	0.00	0.6	61.96	62.25	-0.6	880	-0.07%
2023/07/14	5	61.88	0.1	62.05	61.95	4.9	868	0.56%
2023/07/13	1	61.55	0	0.00	61.55	1	887	0.11%
2023/07/12	0	0.00	0.5	61.04	61.00	-0.5	890	-0.06%
2023/07/07	0	0.00	0.5	60.72	60.80	-0.5	867	-0.05%
2023/07/06	4	61.00	1.7	61.01	61.00	2.3	853	0.26%
2023/07/05	0.1	61.10	0	0.00	60.95	0.1	841	0.01%
2023/07/04	0	0.00	2.5	60.98	61.05	-2.5	855	-0.29%
2023/07/03	0	0.00	3	60.97	61.00	-3	861	-0.35%
2023/06/30	1	60.00	0.8	59.97	60.00	0.2	884	0.02%
2023/06/29	0	0.00	0.2	60.05	60.00	-0.2	892	-0.02%
2023/06/28	0	0.00	2.3	59.38	59.65	-2.3	902	-0.25%
2023/06/27	0	0.00	3.5	58.79	58.75	-3.5	927	-0.38%
2023/06/26	0	0.00	2.6	59.46	59.50	-2.6	940	-0.28%
2023/06/21	0	0.00	1	60.10	60.00	-1	958	-0.10%
2023/06/20	2	59.73	0	0.00	59.85	2	1,002	0.20%
2023/06/19	3	59.75	2.7	59.79	59.75	0.3	1,020	0.03%
2023/06/16	5	59.84	1	59.90	59.85	4	1,031	0.39%
2023/06/15	2	59.33	8.6	59.26	59.25	-6.6	1,032	-0.64%
2023/06/14	0	0.00	1	59.00	58.85	-1	1,027	-0.10%
2023/06/13	0	0.00	1.6	58.44	58.85	-1.6	1,042	-0.15%
2023/06/08	4	56.63	0	0.00	56.55	4	1,061	0.38%
2023/06/07	0	0.00	2	57.60	57.60	-2	1,059	-0.19%
2023/06/06	0	0.00	1	57.45	57.55	-1	1,060	-0.10%
2023/06/05	0	0.00	14.2	57.46	57.40	-14.2	1,070	-1.33%
2023/06/02	0	0.00	0.2	56.98	57.30	-0.2	1,075	-0.02%
2023/06/01	0	0.00	2	56.38	56.45	-2	1,084	-0.18%
2023/05/31	0	56.60	3.5	56.83	56.75	-3.5	1,096	-0.32%
2023/05/30	0	56.50	0	0.00	56.70	0	1,086	0.00%
2023/05/29	18	56.68	0.3	56.50	56.65	17.7	1,070	1.65%
2023/05/26	0	55.00	3.1	55.00	55.05	-3.1	1,040	-0.30%
2023/05/25	0	0.00	0.7	54.60	54.70	-0.7	1,023	-0.07%
2023/05/24	0	54.15	0	0.00	54.05	0	1,020	0.00%
2023/05/23	0	0.00	4.3	54.82	54.60	-4.3	1,018	-0.42%
2023/05/22	0	54.30	5	54.25	54.45	-5	913	-0.55%
2023/05/19	11	54.78	10.5	54.71	54.70	0.5	923	0.05%
2023/05/18	27	53.72	0	0.00	53.75	27	945	2.85%
2023/05/15	18	52.48	20.6	52.83	52.95	-2.6	940	-0.27%
2023/05/12	4	53.05	5.6	53.09	53.10	-1.6	939	-0.17%
2023/05/11	0	0.00	19	52.78	52.80	-19	935	-2.03%
2023/05/10	0	0.00	0.3	52.50	52.20	-0.3	944	-0.03%
2023/05/09	0	0.00	1	52.35	52.35	-1	955	-0.10%
2023/05/08	4	52.30	3.1	52.23	52.30	0.9	960	0.09%
2023/05/05	6	51.35	1	51.30	51.40	5	1,014	0.49%
2023/05/04	1	51.60	0	0.00	51.65	1	1,055	0.09%
2023/05/03	9	51.79	0.3	51.77	51.70	8.7	1,070	0.81%
2023/05/02	0	0.00	10	52.35	52.30	-10	1,059	-0.94%
2023/04/28	10	51.75	10	51.85	51.85	0	1,078	0.00%
2023/04/27	0	0.00	2	50.75	50.80	-2	1,073	-0.19%
2023/04/25	0	0.00	58	50.86	50.85	-58	1,082	-5.36%
2023/04/24	0	0.00	0.4	51.00	50.95	-0.4	1,093	-0.04%
2023/04/20	0	0.00	0.1	51.35	51.35	-0.1	1,106	-0.01%
2023/04/14	0	51.20	6.3	51.17	51.25	-6.3	1,048	-0.60%
2023/04/13	1	50.50	0	0.00	50.65	1	1,047	0.10%
2023/04/12	0	0.00	1	50.95	51.00	-1	1,048	-0.10%
2023/04/11	0	0.00	2	51.23	51.20	-2	1,041	-0.19%
2023/04/07	2	51.38	2	51.33	51.35	0	1,038	0.00%
2023/03/31	2	51.00	3	51.07	51.05	-1	1,063	-0.10%
2023/03/30	1	50.50	0	0.00	50.50	1	1,035	0.10%
2023/03/29	0	0.00	1	49.71	49.71	-1	1,027	-0.10%
2023/03/28	0.3	49.89	1.2	49.71	49.68	-0.9	1,065	-0.09%
2023/03/27	0	50.15	1	50.10	50.25	-1	1,080	-0.09%
2023/03/24	0	0.00	0.9	49.52	49.89	-0.9	1,074	-0.08%
2023/03/23	0	49.38	0.1	49.53	49.30	-0.1	1,049	-0.01%
2023/03/22	0	0.00	0.5	50.10	50.20	-0.5	999	-0.05%
2023/03/21	2	49.50	0	0.00	49.57	2	974	0.21%
2023/03/17	0	0.00	2	49.53	49.61	-2	934	-0.21%
2023/03/16	0	0.00	1	48.64	48.62	-1	916	-0.11%
2023/03/14	1	47.16	0	0.00	47.20	1	903	0.11%
2023/03/13	0	0.00	0.4	47.50	47.62	-0.4	871	-0.04%
2023/03/06	0	0.00	4	48.40	48.60	-4	837	-0.48%
2023/03/02	4	46.83	0	0.00	46.86	4	800	0.50%
2023/02/20	0	0.00	0.5	48.34	48.30	-0.5	785	-0.06%
2023/02/17	0	0.00	0	48.50	48.38	0	786	-0.01%
2023/02/16	1	49.51	0	0.00	49.48	1	781	0.13%
2023/02/15	0	0.00	0.3	48.46	48.70	-0.3	765	-0.04%
2023/02/14	0	0.00	0.2	48.82	48.43	-0.2	771	-0.03%
2023/02/13	0	0.00	1	47.66	47.71	-1	773	-0.13%
2023/02/10	0	0.00	2	47.84	47.85	-2	774	-0.26%
2023/02/08	3	49.01	1	49.11	49.11	2	788	0.25%
2023/02/07	0	0.00	1	48.10	48.12	-1	791	-0.13%
2023/02/06	2	48.16	2.1	48.14	48.00	-0.1	784	-0.01%
2023/02/03	2	48.05	1.2	48.01	48.06	0.8	781	0.10%
2023/02/02	3	47.48	0.5	47.20	47.46	2.5	738	0.34%
2023/01/31	0	45.90	0	0.00	45.90	0	693	0.00%
2023/01/30	0	46.99	4	47.10	46.88	-4	699	-0.57%
2023/01/17	2	44.85	1	44.86	44.82	1	682	0.15%
2023/01/16	0.1	45.05	0	0.00	45.03	0.1	690	0.01%
2023/01/13	1.1	44.71	0	0.00	44.73	1.1	682	0.15%
2023/01/09	0	43.75	0	0.00	43.69	0	672	0.00%
2023/01/06	0.1	42.75	0	0.00	42.68	0.1	671	0.01%
2023/01/04	0.2	43.09	1	43.00	43.12	-0.8	666	-0.12%
2023/01/03	1	43.31	0	0.00	43.31	1	678	0.15%
2022/12/30	5	43.22	0	0.00	43.32	5	690	0.73%
2022/12/29	1.1	42.44	0	0.00	42.44	1.1	693	0.16%
2022/12/28	0.3	42.94	0.4	43.03	42.88	-0.1	699	-0.02%
2022/12/26	1	43.58	0	0.00	43.55	1	722	0.14%
2022/12/23	0.1	43.40	0	0.00	43.45	0.1	728	0.01%
2022/12/21	1	44.10	0	0.00	44.02	1	696	0.14%
2022/12/20	0.2	43.99	0	0.00	43.89	0.2	695	0.03%
2022/12/19	0.2	44.76	0	0.00	44.65	0.2	652	0.03%
2022/12/16	0.1	45.10	0	0.00	44.94	0.1	623	0.02%
2022/12/15	0	0.00	1	46.29	46.29	-1	620	-0.16%
2022/12/09	0	0.00	1	46.05	46.11	-1	632	-0.16%
2022/12/08	0.1	45.51	0	0.00	45.41	0.1	634	0.02%
2022/12/06	0.4	46.49	0	0.00	46.45	0.4	653	0.06%
2022/12/05	2	47.09	6	47.05	47.03	-4	658	-0.61%
2022/12/02	0	47.33	3.1	47.27	47.30	-3.1	664	-0.47%
2022/12/01	2.1	47.55	2	47.39	47.50	0.1	674	0.01%
2022/11/30	0.1	45.92	0	0.00	45.80	0.1	668	0.01%
2022/11/29	0	46.43	0	0.00	46.46	0	664	0.00%
2022/11/25	0	0.00	1	47.26	47.08	-1	671	-0.15%
2022/11/17	0	0.00	10	47.04	47.10	-10	698	-1.43%
2022/11/16	1	47.57	0	0.00	47.66	1	709	0.14%
2022/11/15	0	0.00	2	47.01	47.19	-2	703	-0.28%
2022/11/14	0	0.00	1.1	47.10	47.02	-1.1	699	-0.16%
2022/11/11	0.4	46.80	5	46.92	46.90	-4.6	699	-0.66%
2022/11/10	0.1	44.50	0	0.00	44.41	0.1	688	0.01%
2022/11/09	0	0.00	2	45.39	45.49	-2	681	-0.30%
2022/11/08	0	0.00	3	45.35	45.27	-3	691	-0.43%
2022/11/07	1	44.82	0	0.00	44.85	1	688	0.15%
2022/11/04	0.3	44.59	3	44.52	44.57	-2.7	686	-0.40%
2022/11/03	20	45.46	0	0.00	45.49	20	675	2.96%
2022/11/02	0.1	47.19	5.5	46.98	46.98	-5.4	670	-0.81%
2022/10/26	0	0.00	0.3	47.39	47.55	-0.3	680	-0.05%
2022/10/24	0.1	46.91	0	0.00	46.95	0.1	690	0.01%
2022/10/12	1	44.54	0	0.00	44.50	1	680	0.15%
2022/10/07	0.1	46.71	0.1	46.77	46.64	-0.1	662	-0.01%
2022/10/04	1	46.36	0	0.00	46.49	1	642	0.16%
2022/10/03	1	44.81	0	0.00	44.80	1	646	0.15%
2022/09/30	0	46.00	0.1	45.74	45.79	-0.1	630	-0.02%
2022/09/29	0	0.00	0.1	46.97	47.11	-0.1	626	-0.02%
2022/09/28	1	45.92	0	0.00	45.89	1	639	0.16%
2022/09/26	0.1	46.30	0	0.00	46.15	0.1	621	0.01%
2022/09/21	1	48.06	0	0.00	48.13	1	604	0.17%
2022/09/19	0.2	47.95	0	0.00	47.80	0.2	608	0.03%
2022/09/14	3.8	48.30	0	0.00	48.34	3.8	607	0.62%
2022/09/12	0	49.99	0	0.00	50.05	0	589	0.01%
2022/09/08	0	0.00	1	48.86	48.86	-1	593	-0.17%
2022/09/06	0	0.00	1	48.36	48.26	-1	598	-0.17%
2022/09/05	1	47.86	0	0.00	47.91	1	611	0.16%
2022/09/02	1	48.36	0	0.00	48.35	1	630	0.16%
2022/09/01	4	47.76	0	0.00	47.77	4	633	0.64%
2022/08/31	6	48.70	0.5	48.88	48.77	5.5	621	0.89%
2022/08/29	2	48.73	0	0.00	48.81	2	608	0.34%
2022/08/26	2	51.20	0	0.00	51.10	2	593	0.34%
2022/08/23	2	50.25	1.1	50.24	50.05	0.9	603	0.14%
2022/08/22	0	0.00	2	51.10	51.05	-2	608	-0.33%
2022/08/18	1	52.00	2.5	51.99	52.00	-1.5	615	-0.24%
2022/08/17	6	52.73	15.2	52.80	52.75	-9.2	610	-1.50%
2022/08/16	1	52.85	1.4	52.85	52.80	-0.4	613	-0.07%
2022/08/15	0	0.00	17	52.35	52.30	-17	614	-2.77%
2022/08/12	0	51.55	2.2	51.46	51.50	-2.1	605	-0.35%
2022/08/11	0	0.00	0.3	51.70	51.85	-0.3	622	-0.05%
2022/08/10	3	50.38	0.1	51.05	50.30	2.9	621	0.47%
2022/08/09	9	51.04	2	51.00	51.00	7	615	1.14%
2022/08/08	3	51.02	1	50.96	51.20	2	614	0.32%
2022/08/05	1	51.55	32	51.56	51.55	-31	606	-5.11%
2022/08/04	11	51.17	64	51.05	51.05	-53	623	-8.51%
2022/08/03	3	49.92	0.2	49.96	49.95	2.8	612	0.45%
2022/08/01	1	50.00	0	0.00	49.85	1	631	0.16%
2022/07/29	11	49.56	1.3	49.58	49.69	9.7	651	1.48%
2022/07/28	1	48.33	1.6	48.32	48.29	-0.6	639	-0.10%
2022/07/27	2	47.25	0	0.00	47.34	2	645	0.31%
2022/07/25	1	47.60	0.1	47.65	47.69	0.9	674	0.13%
2022/07/22	0	0.00	0.3	47.99	48.18	-0.3	689	-0.04%
2022/07/21	2	47.88	0	0.00	47.88	2	724	0.28%
2022/07/20	5.1	47.35	0	0.00	47.29	5.1	737	0.69%
2022/07/19	0.3	45.98	0	0.00	45.86	0.3	780	0.03%
2022/07/18	0	0.00	0.2	46.75	46.56	-0.2	858	-0.02%
2022/07/06	0	0.00	3	45.48	45.23	-3	938	-0.32%
2022/07/04	0	0.00	1	44.14	44.15	-1	936	-0.11%
2022/07/01	2.1	43.66	0	0.00	43.68	2.1	940	0.22%
2022/06/27	0	0.00	0.4	46.00	46.19	-0.4	953	-0.04%
2022/06/24	0	0.00	1	44.77	45.28	-1	950	-0.11%
2022/06/23	1	44.09	3	44.10	44.22	-2	950	-0.21%
2022/06/21	0	0.00	1	43.70	43.90	-1	953	-0.10%
2022/06/20	0.1	43.30	2.2	43.29	43.30	-2.2	957	-0.23%
2022/06/17	2	42.86	1	43.00	43.17	1	957	0.10%
2022/06/16	0	0.00	9	44.76	44.34	-9	954	-0.94%
2022/06/15	4.5	43.64	3	43.47	43.47	1.5	945	0.15%
2022/06/14	20.1	43.74	7.1	43.85	43.93	13	947	1.38%
2022/06/13	9.1	44.59	0	0.00	44.62	9.1	939	0.97%
2022/06/10	1	46.80	0	0.00	46.96	1	930	0.11%
2022/06/09	2	47.95	0	0.00	47.95	2	939	0.21%
2022/06/08	0	0.00	11	48.12	48.12	-11	948	-1.16%
2022/06/07	2	47.66	0	0.00	47.45	2	956	0.21%
2022/06/06	0	0.00	3	47.68	47.86	-3	964	-0.31%
2022/06/02	2	47.50	0	0.00	47.42	2	979	0.20%
2022/06/01	1.3	47.60	1	47.52	47.61	0.3	997	0.03%
2022/05/31	2	47.77	0	0.00	47.79	2	1,005	0.20%
2022/05/30	1	47.99	0	48.07	48.15	1	1,005	0.10%
2022/05/27	4	46.37	0	0.00	46.44	4	1,003	0.40%
2022/05/26	0	0.00	5	45.29	45.19	-5	1,013	-0.49%
2022/05/25	1	45.33	0	0.00	45.31	1	1,021	0.10%
2022/05/24	30	45.37	0	0.00	45.20	30	1,070	2.80%
2022/05/23	1.1	45.75	0	0.00	45.80	1.1	1,068	0.10%
2022/05/20	14.1	46.00	0	0.00	45.92	14.1	1,090	1.29%
2022/05/19	27	45.57	0	0.00	45.82	27	1,098	2.46%
2022/05/18	11	47.94	0	0.00	47.90	11	1,091	1.01%
2022/05/16	5	47.35	0	0.00	47.37	5	1,094	0.46%
2022/05/13	50.2	46.56	4.2	46.26	46.57	46.1	1,093	4.21%
2022/05/12	25.9	46.21	0	0.00	45.86	25.9	1,104	2.34%
2022/05/10	14	46.83	0	0.00	47.30	14	1,097	1.28%
2022/05/09	3	48.12	0.4	48.26	48.20	2.6	1,080	0.24%
2022/05/06	30.2	49.15	0	0.00	49.25	30.2	1,071	2.81%
2022/05/04	5	49.98	0	0.00	50.05	5	1,075	0.46%
2022/05/03	1.8	50.16	0.4	50.15	50.15	1.4	1,090	0.13%
2022/04/27	3.1	49.40	0	0.00	49.47	3.1	1,100	0.28%
2022/04/26	1	51.30	0.1	51.05	51.30	0.9	1,086	0.08%
2022/04/25	23	50.45	0	0.00	50.40	23	1,080	2.13%
2022/04/22	42	51.72	0	0.00	51.90	42	1,046	4.01%
2022/04/20	31	53.26	0	0.00	53.30	31	949	3.27%
2022/04/19	0	0.00	0.4	52.67	52.70	-0.4	920	-0.05%
2022/04/14	2	53.35	0.1	53.30	53.35	1.9	938	0.21%
2022/04/13	0.3	52.40	1.2	52.52	52.45	-0.9	960	-0.09%
2022/04/12	2.1	52.16	1.4	52.22	52.25	0.7	958	0.07%
2022/04/11	5	53.25	0	0.00	53.00	5	955	0.52%
2022/04/08	3	54.13	0.5	54.15	54.20	2.5	949	0.26%
2022/04/07	2	53.70	20	53.60	53.60	-18	946	-1.90%
2022/04/06	2	54.78	0	0.00	54.95	2	935	0.21%
2022/04/01	5.7	54.92	1.3	54.88	55.00	4.4	932	0.48%
2022/03/31	0.2	55.70	1	55.60	55.70	-0.8	929	-0.09%
2022/03/30	3	56.15	2	56.03	55.85	1	927	0.11%
2022/03/29	0	0.00	1	55.30	55.35	-1	919	-0.11%
2022/03/28	0.5	54.30	16	54.25	54.45	-15.5	917	-1.69%
2022/03/25	0	0.00	1.3	54.18	54.40	-1.3	920	-0.14%
2022/03/24	1	53.25	2	53.30	53.50	-1	927	-0.11%
2022/03/23	2	53.70	0	0.00	53.80	2	944	0.21%
2022/03/21	1	52.35	1	52.50	52.60	0	944	0.00%
2022/03/18	2	50.80	0.7	51.05	51.05	1.3	934	0.14%
2022/03/17	7	51.16	0	0.00	51.15	7	931	0.75%
2022/03/16	0.1	49.63	0	0.00	49.75	0.1	921	0.01%
2022/03/15	1	48.42	0	0.00	48.34	1	916	0.11%
2022/03/11	1	49.50	0	0.00	49.38	1	900	0.11%
2022/03/10	0	0.00	0.3	50.10	50.05	-0.3	903	-0.03%
2022/03/09	21	48.67	0	0.00	48.73	21	900	2.33%
2022/03/08	5	48.66	0	0.00	48.40	5	902	0.55%
2022/03/07	3.2	49.37	0.1	49.59	49.72	3.1	888	0.35%
2022/03/02	12.2	50.73	0	0.00	51.00	12.2	859	1.42%
2022/03/01	5.1	51.34	0	0.00	51.35	5.1	845	0.60%
2022/02/25	0	0.00	0.5	49.79	50.05	-0.5	827	-0.06%
2022/02/24	2.9	48.30	0	0.00	47.73	2.9	819	0.35%
2022/02/22	7.2	49.33	0.1	49.80	49.31	7.1	764	0.92%
2022/02/21	2.2	50.48	0	0.00	50.60	2.2	736	0.30%
2022/02/18	4	51.29	2	51.25	51.35	2	722	0.28%
2022/02/16	0.1	52.50	0	0.00	52.45	0.1	710	0.01%
2022/02/15	6	51.48	0	0.00	51.20	6	707	0.85%
2022/02/14	2	51.25	0	0.00	51.35	2	703	0.28%
2022/02/11	14	52.51	0	0.00	52.30	14	691	2.02%
2022/02/10	12	53.88	1.5	53.83	53.95	10.5	676	1.55%
2022/02/09	10	52.98	2	53.08	53.20	8	669	1.19%
2022/02/08	24	52.27	0	0.00	52.25	24	667	3.60%
2022/02/07	16.7	52.59	0.8	53.05	52.80	15.9	658	2.41%
2022/01/26	6.9	50.67	0	0.00	50.80	6.9	644	1.07%
2022/01/25	7.3	51.31	1	50.95	51.15	6.3	619	1.02%
2022/01/24	10.6	52.05	4	51.95	52.05	6.6	593	1.11%
2022/01/21	12.5	52.50	38.5	52.29	52.30	-26	570	-4.55%
2022/01/20	3	53.82	0	0.00	53.90	3	542	0.55%
2022/01/19	2.2	54.11	0	0.00	53.75	2.2	532	0.41%
2022/01/17	1	55.35	0	0.00	55.35	1	497	0.20%
2022/01/14	4.1	55.25	0	55.45	55.35	4.1	483	0.85%
2022/01/13	5	56.60	0.4	56.70	56.60	4.6	464	0.98%
2022/01/12	2	56.60	0	0.00	56.60	2	456	0.44%
2022/01/11	3	55.75	0	0.00	55.80	3	453	0.66%
2022/01/10	0	0.00	1.5	55.79	55.90	-1.5	440	-0.35%
2022/01/07	0	0.00	20	56.36	56.35	-20	429	-4.65%
2022/01/06	3.3	56.17	0	0.00	55.90	3.3	421	0.78%
2022/01/05	0	0.00	6	57.75	57.65	-6	393	-1.52%
2022/01/04	0.6	58.65	0	0.00	58.75	0.6	386	0.14%
2022/01/03	2	58.75	0	58.80	58.65	2	381	0.52%
2021/12/30	0	0.00	1.1	58.80	58.80	-1.1	375	-0.30%
2021/12/29	0	0.00	0.1	58.90	58.90	-0.1	376	-0.01%
2021/12/28	1	59.00	0	0.00	59.05	1	382	0.26%
2021/12/21	0	0.00	1	56.55	56.70	-1	382	-0.26%
2021/12/20	1.3	56.29	1	56.20	56.05	0.3	383	0.08%
2021/12/17	2	56.90	0	0.00	56.85	2	376	0.53%
2021/12/15	0	0.00	0.1	57.25	57.15	-0.1	362	-0.03%
2021/12/13	0	0.00	1	58.60	58.55	-1	355	-0.28%
2021/12/10	0	58.00	0	0.00	57.80	0	354	0.01%
2021/12/09	48	58.49	0	0.00	58.50	48	352	13.62%
2021/12/08	0	0.00	0.2	58.51	58.60	-0.2	351	-0.06%
2021/12/07	18	56.95	1.8	57.01	57.10	16.2	346	4.69%
2021/12/06	4	56.38	3	56.30	56.30	1	340	0.29%
2021/12/03	1	56.90	0	0.00	57.15	1	329	0.30%
2021/12/02	3	57.10	0	0.00	57.15	3	323	0.93%
2021/12/01	1	58.10	0	0.00	58.40	1	313	0.32%
2021/11/29	0	0.00	6	58.12	58.20	-6	306	-1.96%
2021/11/25	0	0.00	1	58.70	58.80	-1	295	-0.34%
2021/11/22	20	59.55	0	0.00	59.50	20	288	6.92%
2021/11/18	0	0.00	3	58.42	58.50	-3	287	-1.04%
2021/11/16	1	58.00	0	0.00	57.70	1	288	0.35%
2021/11/10	0	0.00	1	57.65	57.60	-1	277	-0.36%
2021/11/09	0	0.00	1	58.40	58.50	-1	272	-0.36%
2021/11/05	0	0.00	1.4	58.57	58.75	-1.4	267	-0.54%
2021/11/04	0	0.00	0.8	57.78	57.95	-0.8	268	-0.28%
2021/11/03	0	0.00	1	57.25	57.15	-1	270	-0.37%
2021/11/01	0	0.00	4	56.76	56.80	-4	270	-1.49%
2021/10/26	0	0.00	0.3	55.67	55.80	-0.3	275	-0.11%
2021/10/25	0	0.00	2	55.10	55.20	-2	274	-0.73%
2021/10/22	0	0.00	0.3	55.20	55.30	-0.3	276	-0.11%
2021/10/19	0	0.00	1	55.25	55.10	-1	280	-0.36%
2021/10/15	0	0.00	3	54.45	54.65	-3	279	-1.07%
2021/10/14	0	0.00	0.1	53.50	53.75	-0.1	280	-0.04%
2021/10/07	0	0.00	41	53.45	53.60	-41	282	-14.51%
2021/10/05	1	52.00	0	0.00	52.30	1	279	0.36%
2021/10/04	0	0.00	1	53.05	53.10	-1	275	-0.36%
2021/10/01	0	0.00	0	52.80	52.55	0	272	0.00%
2021/09/30	1	53.30	0.6	53.35	53.45	0.4	269	0.14%
2021/09/29	1	53.25	1	53.30	53.35	0	270	0.00%
2021/09/27	40	55.00	0	0.00	55.00	40	261	15.28%
2021/09/24	0	0.00	10	55.89	55.85	-10	252	-3.96%
2021/09/22	11	53.96	0	0.00	54.10	11	238	4.61%
2021/09/17	0	0.00	0	55.30	55.35	0	234	-0.01%
2021/09/14	0	0.00	0.1	55.00	55.10	-0.1	228	-0.04%
2021/09/10	0	0.00	2.2	55.45	55.45	-2.2	227	-0.95%
2021/09/09	0	0.00	0.1	55.55	55.50	-0.1	229	-0.03%
2021/09/06	0	0.00	0.7	55.75	55.70	-0.7	234	-0.30%
2021/09/03	0	55.70	0.4	55.70	55.80	-0.4	234	-0.16%
2021/08/31	0	0.00	0.1	55.50	55.85	-0.1	234	-0.06%
2021/08/30	0	0.00	0.1	55.30	55.35	-0.1	234	-0.04%
2021/08/26	0	0.00	0	55.15	55.05	0	237	0.00%
2021/08/25	0	0.00	1	55.15	55.20	-1	246	-0.41%
2021/08/24	1.2	54.97	0	0.00	55.00	1.2	255	0.47%
2021/08/23	1.1	54.49	0	0.00	54.45	1.1	263	0.42%
2021/08/20	0	0.00	0	53.65	53.60	0	261	-0.01%
2021/08/19	1	53.30	20	53.16	53.30	-19	261	-7.26%
2021/08/18	0	0.00	0.3	53.70	53.70	-0.3	258	-0.12%
2021/08/16	20	54.20	0	0.00	54.20	20	259	7.70%
2021/08/06	0	0.00	0	53.95	54.25	0	268	0.00%
2021/08/03	0	0.00	0.1	53.82	53.90	-0.1	285	-0.02%
2021/07/29	0	0.00	2	53.93	53.90	-2	280	-0.71%
2021/07/26	0.1	54.30	0	0.00	54.55	0.1	285	0.04%
2021/07/20	0	0.00	0.5	52.80	52.65	-0.5	287	-0.17%
2021/07/19	0	0.00	0	52.60	52.80	0	288	-0.01%
2021/07/16	0	0.00	0	53.10	53.20	0	287	-0.02%
2021/07/14	0	0.00	3	53.50	53.45	-3	287	-1.04%
2021/07/13	0	0.00	0.9	53.40	53.50	-0.9	289	-0.30%
2021/07/08	2.5	53.27	1	53.20	53.30	1.5	292	0.51%
2021/07/07	0	0.00	0.5	52.90	53.10	-0.5	293	-0.17%
2021/07/06	0	0.00	0.7	52.70	52.75	-0.7	290	-0.24%
2021/07/05	0.6	52.75	1.1	52.79	52.70	-0.6	287	-0.20%
2021/06/30	0	0.00	1.3	52.23	52.30	-1.3	299	-0.42%
2021/06/29	0	0.00	1	51.95	51.95	-1	304	-0.33%
2021/06/28	0	0.00	1	51.35	51.50	-1	306	-0.31%
2021/06/25	0	0.00	0.4	51.35	51.50	-0.4	306	-0.12%
2021/06/24	0	0.00	1	51.35	51.40	-1	308	-0.32%
2021/06/23	0	0.00	2.7	51.31	51.35	-2.7	311	-0.87%
2021/06/22	0	0.00	0	50.45	50.70	0	313	-0.01%
2021/06/18	0	0.00	2	50.65	50.65	-2	314	-0.64%
2021/06/17	0	0.00	0.4	49.53	49.66	-0.4	315	-0.14%
2021/06/16	0	0.00	1	49.95	49.95	-1	320	-0.31%
2021/06/15	0	0.00	0.2	50.30	50.30	-0.2	321	-0.06%
2021/06/09	0	0.00	0.4	49.12	49.30	-0.4	326	-0.12%
2021/06/08	10	49.29	4	49.21	49.25	6	326	1.84%
2021/06/07	0	0.00	0.4	48.85	48.90	-0.4	327	-0.13%
2021/06/03	0	0.00	0.3	48.59	48.66	-0.3	329	-0.09%
2021/05/31	0	0.00	1	48.71	48.50	-1	332	-0.30%
2021/05/28	1	48.84	0.4	48.79	48.83	0.6	325	0.19%
2021/05/24	0	0.00	0.5	48.20	48.15	-0.5	407	-0.12%
2021/05/17	1	48.34	1	48.26	48.33	0	425	0.00%
2021/05/14	1	47.30	0	0.00	47.46	1	423	0.24%
2021/05/12	0	0.00	12.5	47.55	47.69	-12.5	422	-2.96%
2021/05/11	2	47.26	0	0.00	47.49	2	417	0.48%
2021/05/10	1	49.07	0	0.00	49.00	1	413	0.24%
2021/05/07	0	0.00	1	49.03	49.03	-1	418	-0.24%
2021/05/06	0	0.00	1	48.59	48.60	-1	421	-0.24%
2021/04/27	0	0.00	2	50.30	50.40	-2	425	-0.47%
2021/04/26	0	0.00	0.5	50.15	50.00	-0.5	422	-0.13%
2021/04/22	0	0.00	0	50.00	50.30	0	429	0.00%
2021/04/21	1	49.65	0	49.68	49.58	1	429	0.23%
2021/04/19	0	0.00	0.1	50.82	51.05	-0.1	455	-0.03%
2021/04/14	0	0.00	1	51.00	51.05	-1	479	-0.21%
2021/04/13	0.2	50.35	0	0.00	50.40	0.2	484	0.04%
2021/04/08	0.5	49.98	0.5	49.98	50.05	0	487	-0.01%
2021/04/07	0	0.00	1	49.65	49.72	-1	485	-0.21%
2021/04/01	0	0.00	1	48.23	48.29	-1	479	-0.21%
2021/03/26	0	0.00	0.6	47.26	47.42	-0.6	468	-0.12%
2021/03/24	0	0.00	2	47.92	47.92	-2	468	-0.44%
2021/03/23	0	0.00	0.3	47.71	47.68	-0.3	467	-0.06%
2021/03/22	0	0.00	1	47.42	47.34	-1	466	-0.21%
2021/03/19	1	46.80	0	0.00	46.81	1	467	0.21%
2021/03/16	0.1	47.62	0	0.00	47.61	0.1	462	0.03%
2021/03/12	0	0.00	0.2	47.20	47.20	-0.2	457	-0.05%
2021/03/11	3	46.55	0	0.00	46.61	3	460	0.65%
2021/03/10	0.4	46.45	0	0.00	46.39	0.4	458	0.09%
2021/03/05	9	44.50	0	0.00	44.60	9	452	1.99%
2021/03/04	2	45.08	0	0.00	45.03	2	450	0.45%
2021/03/02	0	0.00	0.2	47.30	47.18	-0.2	444	-0.05%
2021/02/26	2	45.61	0.7	45.69	45.55	1.3	429	0.31%
2021/02/25	1	47.66	0	0.00	47.52	1	401	0.25%
2021/02/24	0	0.00	0.3	47.49	47.11	-0.3	369	-0.07%
2021/02/22	1	48.90	0	0.00	48.79	1	364	0.27%
2021/02/17	1	49.60	0.1	49.38	49.72	1	392	0.24%
2021/02/05	0.1	48.59	0.2	48.45	48.71	-0.1	397	-0.03%
2021/02/04	0.1	48.23	0	47.88	47.80	0	412	0.01%
2021/02/03	0	0.00	2.2	48.35	48.41	-2.2	433	-0.52%
2021/01/28	0	0.00	1	46.94	46.92	-1	472	-0.21%
2021/01/25	0	0.00	1.2	48.10	48.32	-1.2	494	-0.24%
2021/01/22	1	47.83	0.7	47.85	47.91	0.3	514	0.07%
2021/01/21	0.2	47.88	0.4	47.75	48.00	-0.2	522	-0.04%
2021/01/20	0	0.00	7.8	46.73	46.83	-7.8	530	-1.48%
2021/01/18	0	0.00	5.6	45.77	45.81	-5.6	540	-1.03%
2021/01/15	0	0.00	0.2	46.12	46.01	-0.2	550	-0.04%
2021/01/14	0	0.00	0.3	46.50	46.34	-0.3	546	-0.05%
2021/01/13	1	46.20	5	46.23	46.22	-4	552	-0.73%
2021/01/12	0	0.00	1.2	46.29	46.30	-1.2	550	-0.21%
2021/01/08	0	0.00	0.9	46.33	46.61	-0.9	518	-0.17%
2021/01/06	1.1	45.79	0	0.00	45.59	1.1	515	0.21%
2021/01/04	0	0.00	0	46.44	46.50	0	519	-0.01%
2020/12/31	0	0.00	1	46.40	46.43	-1	522	-0.19%
2020/12/30	0	0.00	0.1	46.39	46.47	-0.1	528	-0.01%
2020/12/28	0	0.00	2	46.03	46.14	-2	533	-0.38%
2020/12/25	0	0.00	1	45.79	45.77	-1	533	-0.19%
2020/12/22	0	0.00	0.5	45.80	45.73	-0.5	543	-0.09%
2020/12/18	0.1	45.98	4	46.09	46.07	-3.9	567	-0.69%
2020/12/16	0	0.00	0.4	45.46	45.66	-0.4	593	-0.06%
2020/12/15	0	0.00	1	45.03	45.04	-1	598	-0.17%
2020/12/14	0	0.00	8	44.96	44.92	-8	615	-1.30%
2020/12/10	0	0.00	0.1	44.82	44.79	-0.1	631	-0.02%
2020/12/09	0	0.00	0.7	45.60	45.84	-0.7	630	-0.11%
2020/12/04	0	0.00	0.1	45.40	45.49	-0.1	646	-0.02%
2020/12/03	0	0.00	0.6	45.71	45.70	-0.6	651	-0.09%
2020/12/02	0	0.00	1	45.57	45.60	-1	659	-0.15%
2020/11/30	0.1	44.97	2.2	44.89	44.88	-2.1	675	-0.31%
2020/11/26	0	0.00	1.4	44.54	44.77	-1.4	683	-0.20%
2020/11/25	0	0.00	1	44.60	44.45	-1	680	-0.15%
2020/11/24	0	0.00	0.3	43.66	43.98	-0.3	679	-0.04%
2020/11/20	0	0.00	0.6	43.95	44.03	-0.6	683	-0.09%
2020/11/18	0.1	43.81	0	0.00	43.84	0.1	684	0.01%
2020/11/16	0	0.00	0.3	44.00	44.25	-0.3	664	-0.04%
2020/11/13	0.1	43.30	0	0.00	43.47	0.1	658	0.01%
2020/11/11	0	0.00	1.1	42.90	42.88	-1.1	621	-0.17%
2020/11/10	4.2	43.31	3	43.13	43.22	1.2	603	0.20%
2020/11/09	0	0.00	0.1	45.00	45.45	-0.1	596	-0.02%
2020/11/06	1.8	43.78	2.4	44.05	43.76	-0.6	590	-0.10%
2020/11/05	1.1	43.53	3	43.67	43.85	-1.9	580	-0.33%
2020/11/04	0	0.00	2	42.13	42.69	-2	560	-0.36%
2020/11/03	0.1	41.06	0	0.00	41.00	0.1	554	0.02%
2020/11/02	2	40.85	1	40.86	40.85	1	544	0.18%
2020/10/30	0	0.00	0.2	41.25	41.20	-0.2	535	-0.04%
2020/10/29	1	41.49	0	0.00	41.53	1	515	0.19%
2020/10/28	0	0.00	0.4	42.00	42.68	-0.4	510	-0.09%
2020/10/22	0	0.00	0.8	43.03	43.03	-0.8	496	-0.17%
2020/10/14	1	44.80	0	0.00	44.70	1	497	0.20%
2020/10/13	0	0.00	1.3	44.56	44.58	-1.3	504	-0.25%
2020/10/12	0	0.00	10	43.36	43.56	-10	509	-1.96%
2020/10/08	0	0.00	1.5	42.69	42.68	-1.5	501	-0.30%
2020/10/06	1	42.61	0.1	42.57	42.59	0.9	517	0.17%
2020/09/29	0	0.00	3	42.74	42.77	-3	515	-0.58%
2020/09/28	0	0.00	0.9	42.12	42.24	-0.9	515	-0.18%
2020/09/24	0	0.00	2	40.71	40.70	-2	511	-0.38%
2020/09/23	0	0.00	1	41.90	41.92	-1	490	-0.20%
2020/09/22	1	41.09	0.1	41.28	41.28	0.9	487	0.18%
2020/09/21	5	41.02	0.2	41.00	40.62	4.8	469	1.02%
2020/09/18	0	0.00	0.6	41.75	41.70	-0.6	488	-0.12%
2020/09/15	1	42.58	0	0.00	42.75	1	468	0.21%
2020/09/14	0	0.00	6	42.46	42.45	-6	467	-1.28%
2020/09/11	1	42.50	1.2	42.51	42.56	-0.2	465	-0.04%
2020/09/10	2	43.21	1	42.95	43.12	1	464	0.22%
2020/09/09	1	42.18	4	42.32	42.33	-3	463	-0.65%
2020/09/08	0	0.00	1	43.78	43.71	-1	455	-0.22%
2020/09/04	8	44.20	0	0.00	44.28	8	452	1.77%
2020/09/03	2	46.81	3	46.91	46.90	-1	445	-0.22%
2020/09/02	2	46.86	0.9	46.58	46.83	1.1	439	0.25%
2020/09/01	0	0.00	9.3	45.82	46.05	-9.3	436	-2.12%
2020/08/31	1	45.75	0	0.00	45.72	1	433	0.23%
2020/08/28	2	45.12	2	45.11	45.28	0	434	0.00%
2020/08/27	2	45.18	1	45.23	45.21	1	439	0.23%
2020/08/26	0	0.00	3	44.40	44.41	-3	433	-0.69%
2020/08/25	0	0.00	2	44.03	44.13	-2	434	-0.46%
2020/08/24	0	0.00	1	43.87	43.90	-1	433	-0.23%
2020/08/21	0	0.00	4	43.50	43.47	-4	436	-0.92%
2020/08/20	0	0.00	0.3	42.53	42.62	-0.3	438	-0.06%
2020/08/19	0	0.00	1	43.21	43.21	-1	439	-0.23%
2020/08/18	0	0.00	0.1	42.60	42.78	-0.1	439	-0.02%
2020/08/14	0	0.00	2	42.40	42.34	-2	443	-0.45%
2020/08/12	1	41.35	2.3	41.30	41.34	-1.3	438	-0.30%
2020/08/10	2	42.03	0	42.11	42.22	2	443	0.45%
2020/08/07	2	42.54	0	0.00	42.42	2	459	0.44%
2020/08/06	1	42.00	0	0.00	42.00	1	462	0.22%
2020/08/05	1	41.94	1.5	41.91	42.00	-0.5	471	-0.11%
2020/08/04	0	0.00	3	41.86	41.88	-3	472	-0.63%
2020/08/03	0	0.00	71	41.27	41.31	-71	472	-15.01%
2020/07/31	1	41.00	0	0.00	40.90	1	472	0.21%
2020/07/30	0	0.00	3	40.19	40.18	-3	466	-0.64%
2020/07/29	2	39.73	1	39.74	39.65	1	471	0.21%
2020/07/28	0	0.00	1	40.50	40.29	-1	469	-0.21%
2020/07/27	1	39.93	0	0.00	39.97	1	473	0.21%
2020/07/24	4	40.24	3	40.32	39.99	1	481	0.21%
2020/07/22	2	41.35	11	41.31	41.22	-9	478	-1.88%
2020/07/21	0	0.00	7.6	41.64	41.76	-7.6	473	-1.60%
2020/07/20	0	0.00	0.1	40.20	40.33	-0.1	472	-0.02%
2020/07/17	0.8	40.42	3	40.49	40.50	-2.2	484	-0.46%
2020/07/16	1	40.38	1	40.44	40.38	0	490	0.00%
2020/07/14	4	40.44	0	0.00	40.36	4	497	0.80%
2020/07/13	8	41.34	1.7	41.27	41.36	6.3	485	1.30%
2020/07/10	0	0.00	1	40.68	40.61	-1	490	-0.20%
2020/07/09	0	0.00	3.6	40.40	40.44	-3.6	513	-0.70%
2020/07/08	2	39.91	0.5	39.80	39.92	1.5	513	0.29%
2020/07/06	0	0.00	1	39.61	39.76	-1	513	-0.19%
2020/07/03	1	39.22	0	0.00	39.25	1	564	0.18%
2020/07/02	0	0.00	5.6	39.01	39.05	-5.6	589	-0.95%
2020/07/01	1	38.41	0	0.00	38.37	1	597	0.17%
2020/06/30	0	0.00	3	37.98	37.96	-3	607	-0.49%
2020/06/29	5	37.61	0	0.00	37.47	5	613	0.81%
2020/06/24	0	0.00	5	38.87	39.00	-5	595	-0.84%
2020/06/23	0	0.00	0.4	38.40	38.65	-0.4	600	-0.06%
2020/06/22	5	38.25	0	0.00	38.25	5	591	0.84%
2020/06/19	2	38.20	0	0.00	38.19	2	606	0.33%
2020/06/17	18	38.20	0	0.00	38.04	18	619	2.91%
2020/06/15	1	36.70	0	0.00	36.39	1	623	0.16%
2020/06/12	0	0.00	3	36.93	37.05	-3	620	-0.48%
2020/06/11	3	38.55	0	0.00	38.12	3	621	0.48%
2020/06/09	0	0.00	1	37.83	37.94	-1	629	-0.16%
2020/06/08	0	0.00	1	37.73	37.77	-1	636	-0.16%
2020/06/05	0	0.00	1.8	37.12	37.10	-1.8	635	-0.29%
2020/06/02	0	0.00	1	36.99	37.00	-1	640	-0.16%
2020/06/01	0	0.00	10	36.82	36.86	-10	641	-1.56%
2020/05/28	0	0.00	2	36.63	36.48	-2	648	-0.31%
2020/05/26	0.1	36.90	0	0.00	37.02	0.1	661	0.01%
2020/05/25	0	0.00	3	36.52	36.59	-3	661	-0.45%
2020/05/21	0	0.00	2	36.47	36.49	-2	663	-0.30%
2020/05/20	10	36.02	1	36.11	36.07	9	655	1.37%
2020/05/19	0	0.00	1	36.07	36.11	-1	649	-0.15%
2020/05/14	0	0.00	1	34.76	34.80	-1	634	-0.16%
2020/05/13	0	0.00	8	35.12	35.24	-8	616	-1.30%
2020/05/12	0	0.00	1	35.70	35.90	-1	613	-0.16%
2020/05/11	0	0.00	2	35.72	35.61	-2	601	-0.33%
2020/05/08	0	0.00	2	35.40	35.47	-2	597	-0.34%
2020/05/07	0	0.00	2	34.86	34.88	-2	596	-0.34%
2020/05/04	2	33.26	0	0.00	33.13	2	584	0.34%
2020/04/30	1	34.85	0.7	34.72	34.83	0.3	575	0.05%
2020/04/28	0	0.00	14	34.15	34.22	-14	553	-2.53%
2020/04/27	0	0.00	1	34.17	34.36	-1	551	-0.18%
2020/04/24	4	33.17	0	0.00	33.19	4	548	0.73%
2020/04/23	0	0.00	1	33.40	33.52	-1	546	-0.18%
2020/04/22	0	32.61	0	0.00	32.60	0	544	0.00%
2020/04/17	1	34.62	1	34.36	34.63	0	513	0.00%
2020/04/16	4	33.07	0	0.00	33.20	4	494	0.81%
2020/04/15	2	33.38	0	0.00	33.40	2	487	0.41%
2020/04/14	2	32.49	0.4	32.60	32.66	1.6	478	0.33%
2020/04/13	0	0.00	8	31.32	31.32	-8	451	-1.77%
2020/04/09	0.1	31.75	1	31.75	31.75	-0.9	456	-0.20%
2020/04/08	0	0.00	6	31.26	31.49	-6	452	-1.32%
2020/04/01	0	0.00	10	30.01	29.91	-10	363	-2.75%
2020/03/31	1	30.70	0	0.00	30.62	1	352	0.28%
2020/03/30	1	29.30	0.1	29.71	29.71	0.9	342	0.28%
2020/03/27	2	29.98	0	0.00	29.90	2	330	0.61%
2020/03/26	6	29.00	0	0.00	29.00	6	322	1.87%
2020/03/25	9	29.11	0	0.00	29.20	9	315	2.85%
2020/03/23	4	26.50	0	0.00	26.39	4	286	1.40%
2020/03/20	0	0.00	1	28.61	28.69	-1	276	-0.36%
2020/03/19	1	27.77	14	27.18	27.14	-13	272	-4.77%
2020/03/18	2	27.94	0	0.00	27.87	2	265	0.75%
2020/03/17	0	0.00	1	28.55	28.40	-1	263	-0.38%
2020/03/16	2	28.76	0	0.00	28.45	2	256	0.78%
2020/03/13	7	27.66	3	27.39	28.93	4	253	1.58%
2020/03/12	6	30.47	0	0.00	29.81	6	235	2.55%
2020/03/11	4	31.59	0	0.00	31.43	4	225	1.77%
2020/03/10	2	31.59	0	0.00	31.89	2	221	0.90%
2020/03/09	4	31.62	0.5	31.50	31.40	3.5	217	1.61%
2020/03/06	1	33.28	0.1	33.12	33.08	0.9	210	0.42%
2020/03/04	1	33.70	0	0.00	33.70	1	204	0.49%
2020/03/03	2	34.23	0.4	34.23	34.14	1.6	201	0.82%
2020/03/02	4	33.00	1	32.83	33.18	3	192	1.56%
2020/02/27	10	34.63	0	0.00	34.20	10	180	5.53%
2020/02/26	2	34.89	0.5	35.32	35.32	1.5	170	0.90%
2020/02/25	4	36.11	0	0.00	36.12	4	168	2.38%
2020/02/24	1	36.37	0	0.00	36.41	1	164	0.61%
2020/02/20	1	37.80	0	0.00	37.85	1	163	0.61%
2020/02/18	0	0.00	1	37.30	37.15	-1	167	-0.60%
2020/02/10	0	0.00	1	36.42	36.42	-1	171	-0.58%
2020/02/06	3	36.18	0	0.00	36.36	3	171	1.75%
2020/02/05	0	0.00	1.2	35.97	36.05	-1.2	172	-0.69%
2020/01/31	0	0.00	4	35.67	35.70	-4	171	-2.33%
2020/01/30	0	0.00	1	35.18	35.07	-1	171	-0.58%
2020/01/17	0	0.00	1.7	34.98	35.05	-1.7	170	-1.01%
2020/01/15	1	34.65	1	34.72	34.62	0	168	0.00%
2020/01/14	0	0.00	0.1	34.79	34.81	-0.1	168	-0.04%
2020/01/03	0	0.00	1	34.25	33.95	-1	178	-0.56%
2019/12/31	0	0.00	0.1	33.60	33.61	-0.1	178	-0.05%
2019/12/27	0	0.00	0	33.83	34.00	0	182	-0.01%
2019/12/26	0	0.00	1	33.65	33.65	-1	183	-0.55%
2019/12/20	0	0.00	0.4	33.30	33.51	-0.4	189	-0.23%
2019/12/06	0	0.00	1	32.52	32.45	-1	195	-0.51%
2019/12/05	0.1	32.26	0	0.00	32.35	0.1	196	0.04%
2019/12/02	0	0.00	2	32.97	32.97	-2	196	-1.02%
2019/11/26	0	0.00	2	32.78	32.78	-2	198	-1.01%
2019/11/20	0	0.00	0.1	32.20	32.36	-0.1	199	-0.05%
2019/11/14	0	0.00	0	32.00	32.07	0	197	0.00%
2019/11/13	0	0.00	0.2	31.95	31.96	-0.2	196	-0.12%
2019/11/08	0	0.00	1	31.81	31.82	-1	197	-0.51%
2019/10/29	0	0.00	1	31.78	31.75	-1	211	-0.47%
2019/10/28	0	0.00	0	31.46	31.67	0	212	-0.02%
2019/10/24	1	31.08	0	0.00	31.06	1	214	0.47%
2019/10/22	0	0.00	0.2	31.20	31.20	-0.2	212	-0.09%
2019/10/09	1	31.76	0	0.00	31.81	1	215	0.46%
2019/10/03	2	31.91	0	0.00	31.95	2	213	0.93%
2019/09/05	0	0.00	3	33.06	33.09	-3	226	-1.32%
2019/09/02	0	0.00	0.4	32.50	32.50	-0.4	228	-0.17%
2019/08/08	0	0.00	1	32.17	32.28	-1	237	-0.42%
2019/08/07	0	0.00	3	31.71	31.68	-3	238	-1.26%
2019/08/06	0	0.00	12	31.28	31.59	-12	239	-5.02%
2019/07/30	0	0.00	1	33.56	33.58	-1	234	-0.43%
2019/07/29	0	33.50	1.2	33.53	33.55	-1.2	234	-0.50%
2019/07/25	0	0.00	2	33.50	33.51	-2	238	-0.84%
2019/07/19	0	0.00	1	33.14	33.12	-1	240	-0.42%
2019/07/16	0	0.00	2	33.35	33.35	-2	229	-0.87%
2019/07/15	0	0.00	4.1	33.28	33.24	-4.1	224	-1.81%
2019/07/05	0	0.00	0.2	33.08	33.14	-0.2	224	-0.09%
2019/07/02	0	0.00	1	32.69	32.68	-1	228	-0.44%
2019/06/28	0	0.00	1	32.16	32.15	-1	223	-0.45%
2019/06/20	0	0.00	8.2	32.60	32.71	-8.2	221	-3.70%
2019/06/13	0	0.00	0.2	31.86	31.89	-0.2	220	-0.09%
2019/06/06	0	0.00	0.3	30.81	30.92	-0.3	231	-0.11%
2019/06/05	3	30.82	0	0.00	30.81	3	233	1.29%
2019/06/03	0.1	30.35	0	0.00	30.40	0.1	230	0.04%
2019/05/31	1	30.95	0	0.00	30.95	1	229	0.44%
2019/05/30	0.1	31.12	0	0.00	31.12	0.1	225	0.04%
2019/05/28	0	0.00	0	31.60	31.63	0	221	-0.01%
2019/05/27	3	31.39	0	0.00	31.45	3	222	1.35%
2019/05/24	1	31.40	0	0.00	31.46	1	220	0.45%
2019/05/23	3	31.60	0	0.00	31.56	3	220	1.36%
2019/05/21	0.1	31.58	0	0.00	31.61	0.1	218	0.05%
2019/05/14	0.1	31.08	0	0.00	31.08	0.1	215	0.05%
2019/05/10	2.1	31.82	0	0.00	31.84	2.1	211	0.99%
2019/05/09	2.1	32.31	0	0.00	32.21	2.1	209	1.00%
2019/05/08	5	32.38	0	0.00	32.44	5	202	2.47%
2019/05/07	0.1	32.70	0	0.00	32.74	0.1	200	0.05%
2019/05/03	0	32.70	10	32.74	32.78	-10	200	-4.99%
2019/04/26	0	0.00	0	33.00	33.04	0	195	-0.02%
2019/04/25	0	0.00	1	33.22	33.20	-1	193	-0.52%
2019/04/24	0	0.00	2	33.02	33.02	-2	192	-1.04%
2019/04/23	0	0.00	0.4	32.52	32.64	-0.4	191	-0.18%
2019/04/22	0	0.00	0.1	32.40	32.53	-0.1	190	-0.06%
2019/04/19	0.6	32.28	0.4	32.28	32.39	0.2	189	0.11%
2019/04/16	0	0.00	0.9	32.28	32.37	-0.9	191	-0.49%
2019/04/15	0	0.00	0.2	32.13	32.26	-0.2	193	-0.09%
2019/04/10	0	0.00	0.4	31.98	32.04	-0.4	191	-0.23%
2019/04/08	0	0.00	1.5	31.95	31.96	-1.5	190	-0.77%
2019/04/03	0	0.00	1	31.88	31.88	-1	197	-0.51%
2019/03/21	0	0.00	0.3	31.10	31.30	-0.3	190	-0.18%
2019/03/06	0	0.00	0	30.00	30.08	0	183	-0.02%
2019/02/26	0	0.00	0.5	29.65	29.78	-0.5	189	-0.24%
2019/02/25	0	0.00	1	29.90	29.96	-1	188	-0.53%
2019/02/19	0	0.00	2	29.78	29.75	-2	191	-1.04%
2019/02/18	0	0.00	2	29.76	29.71	-2	192	-1.04%
2019/01/21	0	0.00	2	28.50	28.46	-2	200	-1.00%
2019/01/17	0.3	27.96	0	0.00	27.95	0.3	208	0.15%
2019/01/14	0	0.00	0	27.54	27.54	0	212	-0.01%
2019/01/10	0	0.00	0	27.57	27.68	0	215	-0.01%
2019/01/09	0	0.00	1	27.75	27.77	-1	220	-0.45%
2019/01/04	0	0.00	0.1	25.94	26.09	-0.1	246	-0.04%
2019/01/02	1	26.28	0	0.00	26.20	1	268	0.37%
2018/12/26	1	24.73	0	0.00	24.60	1	269	0.37%
2018/12/22	0.3	25.93	0	0.00	25.93	0.3	263	0.11%
2018/11/21	1	27.59	0	0.00	27.71	1	275	0.36%
2018/11/06	0	0.00	1	29.12	29.15	-1	249	-0.40%
2018/10/08	1	31.18	1	31.12	31.22	0	139	0.00%
2018/10/01	0	0.00	0.1	31.81	31.94	-0.1	131	-0.04%
2018/09/26	0	0.00	0.5	31.62	31.85	-0.5	124	-0.41%
2018/09/20	0	0.00	0.1	31.35	31.40	-0.1	97	-0.09%
2018/09/11	0	0.00	0.2	31.70	31.89	-0.2	72	-0.29%
2018/09/05	0	0.00	1	32.10	32.10	-1	64	-1.54%
2018/08/30	0	0.00	0	31.83	32.18	0	67	-0.03%
2018/08/08	0	0.00	1	31.26	31.28	-1	63	-1.58%
2018/08/02	1	30.44	0	0.00	30.39	1	67	1.49%
2018/07/27	0	0.00	1	31.01	31.03	-1	70	-1.42%
2018/07/18	0	0.00	10	31.03	31.08	-10	79	-12.61%
2018/07/13	0	0.00	1	30.99	31.09	-1	84	-1.19%
2018/06/22	0	0.00	1	30.07	30.09	-1	89	-1.12%
2018/06/19	0	0.00	1	29.70	29.83	-1	89	-1.12%
2018/06/08	0	0.00	2	29.10	29.10	-2	91	-2.19%
2018/06/06	0	0.00	1	29.22	29.25	-1	88	-1.14%
2018/05/24	0	0.00	1	28.47	28.49	-1	92	-1.08%
2018/05/15	0	0.00	1	28.40	28.40	-1	99	-1.01%
2018/05/11	0	0.00	0.1	28.49	28.50	-0.1	104	-0.10%
2018/05/08	0	0.00	3	27.87	27.93	-3	101	-2.96%
2018/05/07	2	27.83	0	0.00	27.80	2	104	1.92%
2018/04/18	0	0.00	0.1	27.29	27.50	-0.1	114	-0.09%
2018/03/26	1	26.46	0	0.00	26.44	1	109	0.92%
2018/03/23	1	26.51	0	0.00	26.64	1	110	0.91%
2018/03/13	0	0.00	1	28.66	28.70	-1	101	-0.99%
2018/02/26	0	0.00	1	27.68	27.79	-1	110	-0.90%
2018/02/21	0	0.00	2	27.28	27.28	-2	108	-1.84%
2018/02/06	1	25.70	0	0.00	25.80	1	104	0.96%
2018/01/19	0	0.00	0.3	27.53	27.60	-0.3	108	-0.26%
2018/01/17	0.5	27.30	0	0.00	27.32	0.5	93	0.54%