富邦NASDAQ (00662)-富邦-新營券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
74.3
漲跌
▼0.2
漲幅
-0.27%
成交量
1,400張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	73.75	0	0.00	73.85	10	3,086	0.32%
2024/04/25	0.3	72.80	0	0.00	72.45	0.3	3,094	0.01%
2024/04/24	0.1	73.55	0	0.00	73.50	0.1	3,105	0.00%
2024/04/22	0	0.00	6	71.55	71.75	-6	3,099	-0.19%
2024/04/19	0.2	71.85	0	0.00	71.90	0.2	3,138	0.00%
2024/04/18	2.2	73.11	0.3	73.15	73.00	1.9	3,157	0.06%
2024/04/17	2	74.00	0	0.00	74.00	2	3,166	0.06%
2024/04/16	0	73.90	0.9	74.00	73.95	-0.8	3,175	-0.03%
2024/04/15	4.2	74.98	0	75.10	75.00	4.1	3,153	0.13%
2024/04/12	0	0.00	2	75.75	75.95	-2	3,095	-0.06%
2024/04/11	0.2	74.55	0	0.00	74.55	0.2	3,086	0.00%
2024/04/09	0.2	74.75	0	0.00	74.60	0.2	2,945	0.01%
2024/04/02	2	75.15	0	0.00	75.25	2	2,859	0.07%
2024/04/01	1	75.50	0	0.00	75.40	1	2,870	0.03%
2024/03/28	1	75.35	0	0.00	75.35	1	2,785	0.04%
2024/03/21	0	0.00	1	74.95	75.20	-1	2,816	-0.04%
2024/03/20	0.2	73.75	0	0.00	73.85	0.2	2,808	0.01%
2024/03/18	1	72.80	0	0.00	72.90	1	2,890	0.03%
2024/03/14	0	0.00	0.2	73.37	73.40	-0.2	2,904	-0.01%
2024/03/12	0	0.00	27	72.96	72.95	-27	2,950	-0.92%
2024/03/11	8	72.84	0	0.00	72.80	8	2,929	0.27%
2024/03/08	0	0.00	2	73.80	73.90	-2	2,960	-0.07%
2024/03/05	1	74.05	0.3	74.50	73.60	0.7	2,926	0.02%
2024/03/01	12	73.57	0	0.00	73.55	12	2,703	0.44%
2024/02/29	0	0.00	10	72.80	72.75	-10	2,649	-0.38%
2024/02/27	0	0.00	1	72.85	72.85	-1	2,570	-0.04%
2024/02/26	1	72.70	0	0.00	72.80	1	2,575	0.04%
2024/02/22	10	71.95	0.1	72.00	71.95	9.9	2,445	0.41%
2024/02/05	10	71.10	0.4	71.15	71.20	9.6	2,386	0.40%
2024/01/26	0	0.00	1	70.05	69.95	-1	2,241	-0.04%
2024/01/25	1	70.35	0	0.00	70.45	1	2,221	0.05%
2024/01/22	2	70.15	0.2	70.13	70.20	1.8	2,205	0.08%
2024/01/12	0	0.00	0.3	67.35	67.30	-0.3	2,194	-0.01%
2024/01/05	0.1	65.60	0	0.00	64.95	0.1	2,093	0.00%
2024/01/02	0	0.00	1	66.60	66.60	-1	2,108	-0.05%
2023/12/14	0	0.00	10	67.10	67.25	-10	2,042	-0.49%
2023/12/11	10	64.85	0	0.00	64.85	10	1,987	0.50%
2023/12/08	0	64.50	0	0.00	64.45	0	1,946	0.00%
2023/12/07	0.1	64.05	0	0.00	64.10	0.1	1,917	0.01%
2023/12/05	0.1	63.95	0.2	63.99	63.80	-0.1	1,856	-0.01%
2023/11/29	0.1	64.40	0	0.00	64.35	0.1	1,786	0.01%
2023/11/07	0	0.00	0.3	62.30	62.55	-0.3	1,919	-0.02%
2023/11/06	0	0.00	20	62.25	62.10	-20	1,924	-1.04%
2023/11/02	10	61.30	0	61.30	61.20	10	1,893	0.53%
2023/10/31	10.1	59.60	0	0.00	59.50	10.1	1,916	0.53%
2023/10/26	0.2	59.50	0	0.00	59.40	0.2	1,917	0.01%
2023/10/11	0	0.00	0.5	62.71	62.55	-0.5	1,850	-0.03%
2023/09/22	0.1	60.95	0	0.00	60.85	0.1	1,715	0.00%
2023/09/21	0	61.80	0	0.00	61.65	0	1,653	0.00%
2023/09/18	0.1	62.85	0	0.00	62.70	0.1	1,593	0.01%
2023/09/07	0	0.00	0.4	63.10	63.00	-0.4	1,569	-0.03%
2023/08/25	0.1	60.50	0	0.00	60.35	0.1	1,403	0.01%
2023/08/24	0	62.80	0	62.80	62.80	0	1,229	0.00%
2023/08/22	0	0.00	0.1	61.40	61.30	-0.1	1,260	-0.01%
2023/08/18	0.1	60.60	0	0.00	60.40	0.1	1,191	0.01%
2023/08/11	0	0.00	1	62.05	61.95	-1	1,213	-0.08%
2023/08/07	0	0.00	0.2	63.50	62.70	-0.2	1,179	-0.01%
2023/08/02	0	0.00	1	63.70	63.55	-1	1,139	-0.09%
2023/07/31	0	0.00	1	63.55	63.60	-1	1,121	-0.09%
2023/07/26	0.1	62.60	0	0.00	62.70	0.1	1,049	0.01%
2023/07/19	0	0.00	0.2	63.55	63.45	-0.2	934	-0.02%
2023/07/05	0	0.00	0.1	61.05	60.95	-0.1	841	-0.01%
2023/07/03	0	0.00	0.6	61.00	61.00	-0.6	861	-0.07%
2023/06/27	0	0.00	0.6	58.75	58.75	-0.6	927	-0.07%
2023/06/20	0	0.00	1	60.00	59.85	-1	1,002	-0.10%
2023/06/16	0	0.00	1.1	59.89	59.85	-1.1	1,031	-0.11%
2023/06/08	0	0.00	1	56.65	56.55	-1	1,061	-0.09%
2023/06/01	0	0.00	1.1	56.41	56.45	-1.1	1,084	-0.10%
2023/05/26	0	0.00	0.1	54.91	55.05	-0.1	1,040	-0.01%
2023/05/25	0	0.00	1	54.70	54.70	-1	1,023	-0.10%
2023/05/19	0	0.00	1	54.80	54.70	-1	923	-0.11%
2023/05/11	0	0.00	0	52.65	52.80	0	935	0.00%
2023/05/10	0	0.00	1	52.10	52.20	-1	944	-0.11%
2023/04/28	0	0.00	0.2	51.80	51.85	-0.2	1,078	-0.02%
2023/04/27	0	0.00	0.4	50.87	50.80	-0.4	1,073	-0.04%
2023/04/26	0	0.00	1	50.75	50.80	-1	1,083	-0.09%
2023/04/24	0	0.00	1	50.95	50.95	-1	1,093	-0.09%
2023/03/29	0.1	49.63	0	0.00	49.71	0.1	1,027	0.00%
2023/03/28	0.1	49.70	0	0.00	49.68	0.1	1,065	0.01%
2023/03/16	0	0.00	4	48.62	48.62	-4	916	-0.44%
2023/03/15	0	0.00	0.3	48.10	48.10	-0.3	898	-0.03%
2023/03/10	0.2	47.55	0	0.00	47.50	0.2	867	0.02%
2023/03/06	0	0.00	2	48.41	48.60	-2	837	-0.24%
2023/03/02	0.2	46.98	0	0.00	46.86	0.2	800	0.02%
2023/03/01	0.3	47.47	0	0.00	47.53	0.3	791	0.04%
2023/02/23	0.3	47.61	0	0.00	47.58	0.3	785	0.04%
2023/02/22	0.3	47.53	0	0.00	47.39	0.3	785	0.04%
2023/02/21	0.1	48.12	0	0.00	48.16	0.1	778	0.01%
2023/02/16	0	0.00	0.1	49.46	49.48	-0.1	781	-0.01%
2023/02/13	0.2	47.64	0	0.00	47.71	0.2	773	0.02%
2023/02/10	0.2	47.93	0	0.00	47.85	0.2	774	0.02%
2023/02/09	0.2	48.56	0	0.00	48.46	0.2	779	0.03%
2023/02/07	0.1	48.12	0	0.00	48.12	0.1	791	0.01%
2023/02/03	0	0.00	1	48.03	48.06	-1	781	-0.13%
2023/02/02	0	0.00	0.2	47.40	47.46	-0.2	738	-0.02%
2023/01/31	0.1	45.95	0	0.00	45.90	0.1	693	0.01%
2023/01/30	0	0.00	1	47.06	46.88	-1	699	-0.14%
2023/01/17	0.2	45.00	0	0.00	44.82	0.2	682	0.02%
2023/01/12	0.4	44.64	3	44.65	44.70	-2.6	682	-0.38%
2023/01/11	0.3	43.97	0	0.00	43.97	0.3	672	0.04%
2023/01/10	0.2	43.50	0	0.00	43.45	0.2	668	0.03%
2023/01/09	0.1	43.60	0	0.00	43.69	0.1	672	0.01%
2023/01/06	0.2	42.85	0	0.00	42.68	0.2	671	0.03%
2023/01/03	0.2	43.16	0	0.00	43.31	0.2	678	0.03%
2022/12/29	0.5	42.55	0	0.00	42.44	0.5	693	0.07%
2022/12/28	0.6	42.97	0	0.00	42.88	0.6	699	0.09%
2022/12/21	0.2	44.15	0	0.00	44.02	0.2	696	0.02%
2022/12/20	0.3	44.20	0	0.00	43.89	0.3	695	0.04%
2022/12/19	0.2	44.76	0	0.00	44.65	0.2	652	0.02%
2022/12/16	0.2	45.08	0	0.00	44.94	0.2	623	0.03%
2022/12/15	0.2	46.35	0	0.00	46.29	0.2	620	0.04%
2022/12/14	0.1	46.66	0	0.00	46.76	0.1	615	0.02%
2022/12/12	0.2	45.75	0	0.00	45.72	0.2	619	0.03%
2022/12/09	0.1	46.00	0	0.00	46.11	0.1	632	0.02%
2022/12/07	0.2	45.84	0	0.00	45.77	0.2	650	0.03%
2022/12/06	0.2	46.49	0	0.00	46.45	0.2	653	0.03%
2022/12/01	0	0.00	0.6	47.50	47.50	-0.6	674	-0.08%
2022/11/30	0.2	45.92	0	0.00	45.80	0.2	668	0.02%
2022/11/29	0.3	46.41	0	0.00	46.46	0.3	664	0.05%
2022/11/22	0.1	46.58	0	0.00	46.42	0.1	697	0.01%
2022/11/16	0	0.00	0.4	47.37	47.66	-0.4	709	-0.05%
2022/11/11	0	0.00	0.4	46.10	46.90	-0.4	699	-0.06%
2022/11/10	0.4	44.58	1	44.45	44.41	-0.6	688	-0.09%
2022/11/09	0.2	45.50	0	0.00	45.49	0.2	681	0.03%
2022/11/08	0.2	45.35	0	0.00	45.27	0.2	691	0.02%
2022/11/04	0.5	44.55	0	0.00	44.57	0.5	686	0.08%
2022/11/03	0.3	45.54	0	0.00	45.49	0.3	675	0.04%
2022/10/31	0	0.00	0.4	47.40	47.80	-0.4	682	-0.06%
2022/10/28	0.4	46.01	0	0.00	45.89	0.4	683	0.05%
2022/10/26	0	0.00	0.1	47.68	47.55	-0.1	680	-0.01%
2022/10/25	0	0.00	0.3	47.40	47.56	-0.3	678	-0.04%
2022/10/24	0	0.00	0.1	46.90	46.95	-0.1	690	-0.02%
2022/10/21	0.1	45.50	0	0.00	45.40	0.1	688	0.01%
2022/10/20	0.2	45.53	0	0.00	45.80	0.2	689	0.03%
2022/10/18	0	0.00	1	45.88	46.34	-1	683	-0.15%
2022/10/17	0.4	44.32	0	0.00	44.45	0.4	681	0.06%
2022/10/14	0.4	45.54	0	0.00	45.57	0.4	678	0.06%
2022/10/13	0.2	44.40	1	44.30	44.23	-0.8	677	-0.12%
2022/10/12	0.3	44.45	0	0.00	44.50	0.3	680	0.04%
2022/10/11	0.5	44.84	0	0.00	44.73	0.5	673	0.07%
2022/10/06	0	0.00	4.2	47.20	47.28	-4.2	655	-0.64%
2022/10/05	1.2	47.00	0	0.00	46.89	1.2	653	0.18%
2022/10/04	0.5	46.51	0	0.00	46.49	0.5	642	0.08%
2022/10/03	0.5	45.10	0	0.00	44.80	0.5	646	0.08%
2022/09/30	1	45.88	0	0.00	45.79	1	630	0.16%
2022/09/29	1	47.12	0	0.00	47.11	1	626	0.16%
2022/09/27	0.1	46.42	2	46.45	46.43	-1.9	621	-0.30%
2022/09/26	1.2	46.31	0	0.00	46.15	1.2	621	0.18%
2022/09/23	0.3	46.97	0	0.00	46.93	0.3	616	0.04%
2022/09/21	0.2	48.14	0	0.00	48.13	0.2	604	0.02%
2022/09/20	0.2	48.30	0	0.00	48.50	0.2	606	0.02%
2022/09/16	0.1	47.80	0	0.00	47.73	0.1	610	0.02%
2022/09/15	0.3	48.83	0	0.00	48.66	0.3	604	0.06%
2022/09/14	1.2	48.33	0	0.00	48.34	1.2	607	0.20%
2022/09/13	1	50.65	0	0.00	50.65	1	592	0.17%
2022/09/12	0	0.00	1	50.00	50.05	-1	589	-0.17%
2022/09/07	0.1	47.72	0	0.00	47.68	0.1	597	0.02%
2022/09/06	0.1	48.51	0	0.00	48.26	0.1	598	0.02%
2022/09/05	0.3	47.93	0	0.00	47.91	0.3	611	0.05%
2022/09/02	0.1	48.41	0	0.00	48.35	0.1	630	0.02%
2022/09/01	0.2	47.84	0	0.00	47.77	0.2	633	0.03%
2022/08/31	0.2	48.79	0	0.00	48.77	0.2	621	0.03%
2022/08/30	0.2	49.18	0	0.00	49.18	0.2	607	0.03%
2022/08/29	1.2	48.64	0	0.00	48.81	1.2	608	0.19%
2022/08/26	1	51.15	0	0.00	51.10	1	593	0.17%
2022/08/23	1.1	50.20	1	50.30	50.05	0.1	603	0.02%
2022/08/22	0.1	51.11	0	0.00	51.05	0.1	608	0.01%
2022/08/18	1	52.00	0	0.00	52.00	1	615	0.16%
2022/08/17	1	52.70	0	52.70	52.75	1	610	0.16%
2022/08/15	0.4	52.20	0.1	52.35	52.30	0.3	614	0.05%
2022/08/10	0.1	50.40	0	0.00	50.30	0.1	621	0.01%
2022/07/29	0	0.00	0.1	49.53	49.69	-0.1	651	-0.01%
2022/07/22	1	48.19	0.1	48.14	48.18	1	689	0.14%
2022/07/20	0	0.00	0.4	47.34	47.29	-0.4	737	-0.05%
2022/07/19	0.1	45.93	0	0.00	45.86	0.1	780	0.02%
2022/07/18	0	0.00	1	46.54	46.56	-1	858	-0.12%
2022/07/11	1	46.14	0	0.00	46.10	1	933	0.11%
2022/06/28	1	45.70	0	0.00	45.85	1	943	0.11%
2022/06/27	0	0.00	3.2	46.33	46.19	-3.2	953	-0.34%
2022/06/24	0	0.00	0.1	45.00	45.28	-0.1	950	-0.01%
2022/06/22	0	0.00	1	43.85	43.91	-1	952	-0.10%
2022/06/16	0.2	44.68	1	44.76	44.34	-0.8	954	-0.09%
2022/06/15	0.3	43.70	0	0.00	43.47	0.3	945	0.03%
2022/06/14	1.3	43.74	0	0.00	43.93	1.3	947	0.14%
2022/06/13	4.5	44.57	0	0.00	44.62	4.5	939	0.48%
2022/06/10	0.1	46.98	0	0.00	46.96	0.1	930	0.01%
2022/05/27	0	0.00	0.4	46.42	46.44	-0.4	1,003	-0.04%
2022/05/26	0.2	45.42	0	0.00	45.19	0.2	1,013	0.01%
2022/05/25	0.2	45.32	0	0.00	45.31	0.2	1,021	0.02%
2022/05/19	0.2	45.79	0	0.00	45.82	0.2	1,098	0.02%
2022/05/18	0	0.00	1.1	47.90	47.90	-1.1	1,091	-0.10%
2022/05/13	0.1	46.60	1	46.35	46.57	-0.9	1,093	-0.08%
2022/05/12	1.7	46.15	0	0.00	45.86	1.7	1,104	0.15%
2022/05/11	0.1	47.40	0	0.00	47.68	0.1	1,091	0.01%
2022/05/10	1.2	46.79	1	47.15	47.30	0.2	1,097	0.02%
2022/05/09	1.4	48.08	2	48.17	48.20	-0.7	1,080	-0.06%
2022/05/06	1	49.00	1	49.16	49.25	0	1,071	0.00%
2022/05/05	0	0.00	0.1	51.50	51.45	-0.1	1,056	0.00%
2022/04/29	0	0.00	0.4	50.80	50.95	-0.4	1,089	-0.04%
2022/04/28	0.4	49.97	0	0.00	50.20	0.4	1,108	0.04%
2022/04/27	1.4	49.31	0.2	49.50	49.47	1.2	1,100	0.11%
2022/04/26	0	0.00	1	51.25	51.30	-1	1,086	-0.09%
2022/04/25	1.2	50.44	0	0.00	50.40	1.2	1,080	0.11%
2022/04/22	1	51.55	0	0.00	51.90	1	1,046	0.10%
2022/04/14	0	0.00	0.5	53.25	53.35	-0.5	938	-0.05%
2022/04/13	0.1	52.40	0	0.00	52.45	0.1	960	0.01%
2022/04/11	0.1	53.10	0	0.00	53.00	0.1	955	0.01%
2022/04/07	1.2	53.66	0	0.00	53.60	1.2	946	0.12%
2022/04/01	0.1	54.85	0	0.00	55.00	0.1	932	0.01%
2022/03/30	0	0.00	2.1	56.17	55.85	-2.1	927	-0.22%
2022/03/29	0	0.00	4.1	55.35	55.35	-4.1	919	-0.44%
2022/03/28	0	0.00	0.1	54.30	54.45	-0.1	917	-0.01%
2022/03/25	0	0.00	0.2	54.25	54.40	-0.2	920	-0.02%
2022/03/23	0	0.00	1.4	53.64	53.80	-1.4	944	-0.15%
2022/03/22	0	0.00	2	52.60	52.70	-2	942	-0.21%
2022/03/21	0	0.00	0.9	52.44	52.60	-0.9	944	-0.10%
2022/03/17	0	0.00	2	51.30	51.15	-2	931	-0.21%
2022/03/16	0	0.00	1	49.51	49.75	-1	921	-0.11%
2022/03/15	1.1	48.24	0	0.00	48.34	1.1	916	0.12%
2022/03/14	3	49.16	0	0.00	49.17	3	908	0.33%
2022/03/10	0	0.00	1	50.20	50.05	-1	903	-0.11%
2022/03/07	0.1	49.48	0	0.00	49.72	0.1	888	0.01%
2022/03/04	1	49.98	0	0.00	50.50	1	868	0.12%
2022/03/03	0	0.00	1	51.25	51.40	-1	861	-0.12%
2022/02/25	0	0.00	5	50.10	50.05	-5	827	-0.60%
2022/02/24	8.6	48.21	8	47.66	47.73	0.6	819	0.07%
2022/02/22	5.2	49.37	0	0.00	49.31	5.2	764	0.68%
2022/02/21	1.2	50.52	0	0.00	50.60	1.2	736	0.16%
2022/02/18	0.1	51.45	0	0.00	51.35	0.1	722	0.01%
2022/02/16	0	0.00	3	52.30	52.45	-3	710	-0.42%
2022/02/15	1	51.48	0	0.00	51.20	1	707	0.14%
2022/02/14	1	51.30	0	0.00	51.35	1	703	0.15%
2022/02/11	2.2	52.49	0	0.00	52.30	2.2	691	0.32%
2022/02/10	0	0.00	4	53.80	53.95	-4	676	-0.59%
2022/02/08	1	52.25	0	0.00	52.25	1	667	0.15%
2022/01/26	0.4	51.00	0	0.00	50.80	0.4	644	0.07%
2022/01/25	1.4	51.32	0	0.00	51.15	1.4	619	0.23%
2022/01/24	0.7	52.09	0	0.00	52.05	0.7	593	0.11%
2022/01/21	1.2	52.42	0	0.00	52.30	1.2	570	0.21%
2022/01/19	0.5	54.11	0	0.00	53.75	0.5	532	0.08%
2022/01/18	1.1	54.91	0	0.00	55.00	1.1	507	0.22%
2022/01/17	1.3	55.34	0	0.00	55.35	1.3	497	0.25%
2022/01/14	0.1	55.40	0	0.00	55.35	0.1	483	0.02%
2022/01/12	0	0.00	1	56.50	56.60	-1	456	-0.22%
2022/01/10	1.3	55.64	0	0.00	55.90	1.3	440	0.29%
2022/01/06	4.2	56.15	0	0.00	55.90	4.2	421	1.00%
2022/01/05	0.2	57.80	0	0.00	57.65	0.2	393	0.05%
2021/12/28	0	0.00	0.1	58.90	59.05	-0.1	382	-0.03%
2021/12/27	0	0.00	0.3	58.30	58.40	-0.3	378	-0.08%
2021/12/24	0	0.00	1	58.25	58.20	-1	380	-0.26%
2021/12/21	0.5	56.70	0	0.00	56.70	0.5	382	0.13%
2021/12/20	0.8	56.24	0	0.00	56.05	0.8	383	0.21%
2021/12/10	0.2	57.90	0	0.00	57.80	0.2	354	0.06%
2021/12/06	0.5	56.55	0	0.00	56.30	0.5	340	0.15%
2021/11/22	0	0.00	1	59.50	59.50	-1	288	-0.35%
2021/11/17	0	0.00	4	58.41	58.35	-4	289	-1.38%
2021/11/10	0	57.75	1	57.60	57.60	-1	277	-0.36%
2021/11/01	0	0.00	1	56.75	56.80	-1	270	-0.37%
2021/10/29	0	0.00	0.3	55.90	55.90	-0.3	267	-0.09%
2021/10/27	0.2	55.55	0	0.00	55.70	0.2	272	0.06%
2021/10/08	0	0.00	1	53.70	53.75	-1	284	-0.35%
2021/10/04	0	0.00	1	53.00	53.10	-1	275	-0.36%
2021/09/29	1	53.25	0	0.00	53.35	1	270	0.37%
2021/09/08	0	0.00	1	55.80	55.85	-1	229	-0.44%
2021/09/01	1	55.65	0	0.00	55.75	1	232	0.43%
2021/08/06	0	0.00	2	54.30	54.25	-2	268	-0.75%
2021/07/28	0	0.00	1	53.85	53.85	-1	281	-0.36%
2021/07/27	0	0.00	1.4	54.44	54.45	-1.4	284	-0.47%
2021/07/21	1.1	53.09	0	0.00	53.10	1.1	286	0.38%
2021/07/02	0	0.00	1	52.10	52.15	-1	290	-0.34%
2021/07/01	0	0.00	0.2	52.15	52.05	-0.2	295	-0.07%
2021/06/30	0	0.00	1	52.30	52.30	-1	299	-0.33%
2021/06/29	0	0.00	1	51.95	51.95	-1	304	-0.33%
2021/06/25	0	0.00	1	51.55	51.50	-1	306	-0.33%
2021/06/24	0	0.00	1	51.45	51.40	-1	308	-0.32%
2021/06/16	0	0.00	1	49.99	49.95	-1	320	-0.31%
2021/05/13	0	46.86	0	0.00	46.84	0	424	0.01%
2021/05/05	0	0.00	3	48.43	48.62	-3	420	-0.70%
2021/04/21	0	0.00	1	49.70	49.58	-1	429	-0.23%
2021/04/20	0	0.00	1	50.40	50.35	-1	439	-0.23%
2021/04/19	0	50.80	1	50.95	51.05	-1	455	-0.21%
2021/04/15	0.2	50.50	1	50.60	50.60	-0.8	479	-0.16%
2021/04/07	0	0.00	0.9	49.56	49.72	-0.9	485	-0.19%
2021/04/01	0	48.10	0.1	48.12	48.29	0	479	-0.01%
2021/03/29	0	47.41	0	0.00	47.13	0	468	0.00%
2021/03/24	0	0.00	0	47.90	47.92	0	468	0.00%
2021/03/19	1	46.82	0	0.00	46.81	1	467	0.21%
2021/03/18	0.1	47.78	0	0.00	48.02	0.1	463	0.02%
2021/03/16	0	0.00	2	47.56	47.61	-2	462	-0.43%
2021/03/15	0.1	47.10	0	0.00	46.90	0.1	459	0.01%
2021/03/11	0.1	46.60	2.8	46.51	46.61	-2.7	460	-0.59%
2021/03/04	1	45.12	0	0.00	45.03	1	450	0.22%
2021/03/03	1	46.88	1	46.95	46.92	0	441	0.00%
2021/02/26	1	45.60	0	0.00	45.55	1	429	0.23%
2021/02/25	4	47.60	0	0.00	47.52	4	401	1.00%
2021/02/24	1	47.45	0	0.00	47.11	1	369	0.27%
2021/02/23	0	0.00	1	47.88	47.99	-1	366	-0.27%
2021/02/22	0	0.00	4	49.05	48.79	-4	364	-1.10%
2021/02/18	0	0.00	7	49.14	49.05	-7	386	-1.81%
2021/02/17	1	49.24	0	0.00	49.72	1	392	0.25%
2021/02/05	2	48.51	0	0.00	48.71	2	397	0.50%
2021/02/03	3	48.36	0	0.00	48.41	3	433	0.69%
2021/02/01	5	46.31	0	0.00	46.61	5	450	1.11%
2021/01/20	0	0.00	2	46.78	46.83	-2	530	-0.38%
2021/01/07	0	0.00	2.4	45.81	45.80	-2.4	514	-0.47%
2021/01/05	1	45.83	0	0.00	45.75	1	513	0.19%
2020/12/28	0	0.00	0.4	45.77	46.14	-0.4	533	-0.07%
2020/12/11	0.1	44.67	0	0.00	44.83	0.1	629	0.02%
2020/11/06	0	0.00	1	43.76	43.76	-1	590	-0.17%
2020/11/05	0	0.00	1	43.76	43.85	-1	580	-0.17%
2020/10/15	0	0.00	0.4	44.00	44.04	-0.4	500	-0.09%
2020/10/08	0	0.00	0.1	42.68	42.68	-0.1	501	-0.03%
2020/09/24	1	40.70	0	0.00	40.70	1	511	0.20%
2020/09/22	0	0.00	0	41.28	41.28	0	487	-0.01%
2020/09/21	1	40.98	0	0.00	40.62	1	469	0.21%
2020/09/18	1	41.85	0	0.00	41.70	1	488	0.20%
2020/09/16	0.5	43.36	0	0.00	43.36	0.5	480	0.10%
2020/09/10	1	42.88	0	0.00	43.12	1	464	0.22%
2020/09/09	1	42.20	0	0.00	42.33	1	463	0.22%
2020/09/07	1	43.50	0	0.00	43.45	1	455	0.22%
2020/09/04	1	44.15	0.4	44.30	44.28	0.6	452	0.12%
2020/08/25	0	0.00	1	44.13	44.13	-1	434	-0.23%
2020/08/20	0	0.00	1	42.53	42.62	-1	438	-0.23%
2020/08/17	0.3	42.44	0	0.00	42.48	0.3	440	0.06%
2020/08/13	0	0.00	0.8	41.98	42.09	-0.8	438	-0.18%
2020/08/12	0	0.00	1	41.35	41.34	-1	438	-0.23%
2020/07/23	0	0.00	1.6	41.12	41.20	-1.6	477	-0.34%
2020/07/15	0	0.00	1.9	40.59	40.63	-1.9	482	-0.39%
2020/07/09	1	40.45	0	0.00	40.44	1	513	0.19%
2020/07/08	0	0.00	1	39.93	39.92	-1	513	-0.19%
2020/07/03	0	0.00	1	39.22	39.25	-1	564	-0.18%
2020/06/23	0.1	38.40	0	0.00	38.65	0.1	600	0.02%
2020/06/10	0	0.00	0.4	38.00	38.30	-0.4	617	-0.06%
2020/05/25	0.3	36.48	0	0.00	36.59	0.3	661	0.04%
2020/05/18	0	0.00	1	35.55	35.64	-1	645	-0.16%
2020/05/06	0	0.00	1	34.45	34.57	-1	593	-0.17%
2020/04/07	0.7	31.33	0	0.00	31.35	0.7	399	0.18%
2020/03/19	0	0.00	0.2	27.00	27.14	-0.2	272	-0.09%
2020/02/24	0	0.00	2	36.38	36.41	-2	164	-1.21%
2020/01/16	0.2	34.65	0	0.00	34.79	0.2	170	0.10%
2019/12/19	0	0.00	1	33.30	33.30	-1	189	-0.53%
2019/12/09	0	0.00	0.2	32.65	32.76	-0.2	195	-0.09%
2019/11/18	0	0.00	3	32.30	32.39	-3	197	-1.52%
2019/10/02	1	32.38	0	0.00	32.46	1	210	0.47%
2019/09/25	1	32.55	0	0.00	32.55	1	214	0.47%
2019/08/06	0	0.00	3	31.34	31.59	-3	239	-1.26%
2019/06/24	0	0.00	3	32.50	32.46	-3	216	-1.38%
2019/05/23	3	31.67	0	0.00	31.56	3	220	1.36%
2019/05/09	3	32.25	0	0.00	32.21	3	209	1.43%
2019/03/05	0	0.00	1	30.04	30.04	-1	184	-0.54%
2019/02/26	0.5	29.65	0	0.00	29.78	0.5	189	0.24%
2019/02/12	0	0.00	0.3	29.10	29.27	-0.3	192	-0.17%
2019/01/21	0	0.00	0	28.46	28.46	0	200	-0.01%
2019/01/18	0	0.00	0.1	28.29	28.35	-0.1	206	-0.02%
2019/01/17	0	0.00	0	27.96	27.95	0	208	-0.02%
2019/01/14	0	0.00	0.1	27.54	27.54	-0.1	212	-0.05%
2019/01/08	0	0.00	0.3	27.16	27.32	-0.3	221	-0.13%
2018/12/27	0	0.00	0	26.46	26.47	0	270	-0.02%
2018/11/13	0	0.00	2	28.89	28.89	-2	260	-0.77%
2018/09/07	0	0.00	1	31.50	31.65	-1	70	-1.42%
2018/08/13	0	0.00	0	30.90	31.02	0	63	0.00%
2018/07/24	1	31.17	0	0.00	31.17	1	74	1.33%
2018/07/06	0	0.00	1.1	29.87	30.03	-1.1	80	-1.32%
2018/06/15	0	29.50	0	0.00	29.94	0	87	0.03%
2018/06/06	0.4	29.00	0	0.00	29.25	0.4	88	0.40%
2018/05/11	0.2	28.49	0	0.00	28.50	0.2	104	0.14%
2018/04/17	0	0.00	0.7	26.92	27.13	-0.7	114	-0.59%
2018/03/20	0.1	27.46	0	0.00	27.61	0.1	108	0.09%
2018/02/26	0	0.00	1	27.67	27.79	-1	110	-0.90%