富邦NASDAQ (00662)-元大-沙鹿券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.6
漲跌
▲0.7
漲幅
+0.89%
成交量
1,654張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	73.65	0	0.00	73.60	2	3,078	0.06%
2024/05/02	3.1	73.01	0	0.00	72.95	3.1	3,079	0.10%
2024/04/30	1	74.30	0	0.00	74.25	1	3,077	0.03%
2024/04/26	1	73.80	0	0.00	73.85	1	3,086	0.03%
2024/04/25	6	72.70	0	0.00	72.45	6	3,094	0.19%
2024/04/24	2	73.50	0	0.00	73.50	2	3,105	0.06%
2024/04/23	3	72.00	0	0.00	72.05	3	3,093	0.10%
2024/04/22	4	71.59	0	0.00	71.75	4	3,099	0.13%
2024/04/19	7	71.84	0	0.00	71.90	7	3,138	0.22%
2024/04/18	6	73.02	0.2	73.15	73.00	5.8	3,157	0.18%
2024/04/17	5	74.03	0	0.00	74.00	5	3,166	0.16%
2024/04/16	1	73.90	0	0.00	73.95	1	3,175	0.03%
2024/04/15	3	74.98	0	0.00	75.00	3	3,153	0.10%
2024/04/12	1	75.85	0	0.00	75.95	1	3,095	0.03%
2024/04/11	5	74.40	0	0.00	74.55	5	3,086	0.16%
2024/04/10	2	74.75	0	0.00	74.80	2	2,983	0.07%
2024/04/09	2	74.60	0	0.00	74.60	2	2,945	0.07%
2024/04/08	1	74.60	0	0.00	74.75	1	2,882	0.03%
2024/04/03	3	74.63	0	0.00	74.50	3	2,859	0.10%
2024/03/29	0	0.00	1	74.75	74.70	-1	2,799	-0.04%
2024/03/21	0	0.00	0.1	75.20	75.20	-0.1	2,816	0.00%
2024/03/20	0.5	73.75	2	73.70	73.85	-1.5	2,808	-0.05%
2024/03/18	6	72.81	0	0.00	72.90	6	2,890	0.21%
2024/03/15	6.3	73.22	0	0.00	73.20	6.3	2,865	0.22%
2024/03/14	6	73.43	0	0.00	73.40	6	2,904	0.21%
2024/03/12	1.2	72.88	0	0.00	72.95	1.2	2,950	0.04%
2024/03/11	13	72.84	0	0.00	72.80	13	2,929	0.44%
2024/03/08	0	0.00	4	73.90	73.90	-4	2,960	-0.14%
2024/03/07	4	72.80	0	0.00	72.90	4	2,938	0.14%
2024/03/06	5.2	72.94	0	0.00	73.00	5.2	2,897	0.18%
2024/03/05	10	73.74	0	0.00	73.60	10	2,926	0.34%
2024/03/04	10	74.49	1	74.50	74.45	9	2,781	0.32%
2024/03/01	13	73.59	0	0.00	73.55	13	2,703	0.48%
2024/02/29	2.1	72.71	0	0.00	72.75	2.1	2,649	0.08%
2024/02/27	0	72.80	0	0.00	72.85	0	2,570	0.00%
2024/02/26	1	72.75	0	0.00	72.80	1	2,575	0.04%
2024/02/22	1	72.00	0	0.00	71.95	1	2,445	0.04%
2024/02/21	3	70.93	0	0.00	70.95	3	2,422	0.12%
2024/02/20	1	71.45	0.1	71.50	71.45	1	2,418	0.04%
2024/02/19	1	71.50	0	0.00	71.60	1	2,391	0.04%
2024/02/16	0	0.00	2	72.10	72.15	-2	2,433	-0.08%
2024/02/15	1	71.95	0	0.00	71.90	1	2,439	0.04%
2024/02/01	3	69.50	0	0.00	69.45	3	2,323	0.13%
2024/01/31	3	69.73	0	0.00	69.80	3	2,279	0.13%
2024/01/26	2	70.05	0	70.10	69.95	2	2,241	0.09%
2024/01/25	0	0.00	0	70.50	70.45	0	2,221	0.00%
2024/01/24	0	0.00	0.2	70.49	70.45	-0.2	2,208	-0.01%
2024/01/23	0	0.00	0	69.95	69.90	0	2,203	0.00%
2024/01/22	0	0.00	0.1	70.20	70.20	-0.1	2,205	0.00%
2024/01/19	0	0.00	0	68.70	68.90	0	2,201	0.00%
2024/01/18	2	67.85	1.2	67.84	67.85	0.8	2,206	0.04%
2024/01/17	0	0.00	0	68.00	68.05	0	2,206	0.00%
2024/01/16	1	67.65	21.4	67.63	67.75	-20.4	2,177	-0.93%
2024/01/15	0	0.00	0.4	67.60	67.75	-0.4	2,171	-0.02%
2024/01/11	1	67.35	0	0.00	67.30	1	2,159	0.05%
2024/01/10	0.1	66.75	0	0.00	66.75	0.1	2,128	0.00%
2024/01/09	1.1	66.44	0	0.00	66.40	1.1	2,107	0.05%
2024/01/08	0.2	65.15	0	0.00	65.00	0.2	2,081	0.01%
2024/01/05	5.4	65.13	0	0.00	64.95	5.4	2,093	0.26%
2024/01/04	3.2	65.58	0	0.00	65.35	3.2	2,116	0.15%
2024/01/03	2	65.95	0	0.00	65.90	2	2,112	0.09%
2024/01/02	2	66.60	0	0.00	66.60	2	2,108	0.09%
2023/12/29	3	66.85	0	0.00	66.80	3	2,103	0.14%
2023/12/28	2	67.10	0	0.00	66.80	2	2,108	0.09%
2023/12/27	7	67.23	0	0.00	67.15	7	2,119	0.33%
2023/12/26	1	67.30	1	67.30	67.15	0	2,112	0.00%
2023/12/21	4	66.99	0	0.00	67.05	4	2,095	0.19%
2023/12/20	5	67.89	0	0.00	67.90	5	2,058	0.24%
2023/12/15	0	0.00	0.5	66.65	66.65	-0.5	2,057	-0.02%
2023/12/13	1	66.40	0	0.00	66.30	1	1,972	0.05%
2023/12/07	1.3	63.97	0	0.00	64.10	1.3	1,917	0.07%
2023/12/06	0.5	64.63	0	0.00	64.55	0.5	1,879	0.03%
2023/12/05	1	63.90	0	0.00	63.80	1	1,856	0.05%
2023/11/30	1	64.20	2	64.20	64.25	-1	1,832	-0.05%
2023/11/21	2	64.95	0	0.00	64.85	2	1,961	0.10%
2023/11/01	3	60.02	0	0.00	60.10	3	1,911	0.16%
2023/10/26	4	59.45	0	0.00	59.40	4	1,917	0.21%
2023/10/23	1	60.80	0	0.00	60.75	1	1,976	0.05%
2023/10/20	1	61.20	0	0.00	61.15	1	1,968	0.05%
2023/10/11	0	0.00	8	62.55	62.55	-8	1,850	-0.43%
2023/10/06	3	61.23	0	0.00	61.15	3	1,829	0.16%
2023/10/05	0.1	61.60	0	0.00	61.45	0.1	1,826	0.00%
2023/09/28	1	60.70	0	0.00	60.70	1	1,780	0.06%
2023/09/27	2	60.55	0	0.00	60.55	2	1,759	0.11%
2023/09/20	2	62.60	0	0.00	62.55	2	1,609	0.12%
2023/09/18	5	62.70	0	0.00	62.70	5	1,593	0.31%
2023/09/13	2	63.00	0	0.00	63.00	2	1,539	0.13%
2023/09/12	1	63.55	0	0.00	63.60	1	1,545	0.06%
2023/09/07	2	62.98	0	0.00	63.00	2	1,569	0.13%
2023/09/01	2	63.55	0	0.00	63.40	2	1,466	0.14%
2023/08/31	3	63.35	0	0.00	63.35	3	1,449	0.21%
2023/08/30	1	63.15	0	0.00	63.10	1	1,419	0.07%
2023/08/25	5	60.39	0	0.00	60.35	5	1,403	0.36%
2023/08/18	4	60.46	0	0.00	60.40	4	1,191	0.34%
2023/08/17	3	61.17	0	0.00	61.20	3	1,270	0.24%
2023/08/14	1	61.55	3	61.60	61.70	-2	1,230	-0.16%
2023/08/10	0	0.00	1	62.05	62.00	-1	1,215	-0.08%
2023/08/07	2	62.65	0	0.00	62.70	2	1,179	0.17%
2023/08/04	2	62.85	0	0.00	62.90	2	1,153	0.17%
2023/08/02	3	63.72	0	0.00	63.55	3	1,139	0.26%
2023/07/28	1	62.45	0	0.00	62.65	1	1,097	0.09%
2023/07/27	1	62.70	0	0.00	62.70	1	1,052	0.10%
2023/07/26	2	62.70	0	0.00	62.70	2	1,049	0.19%
2023/07/21	2	62.05	0	0.00	62.30	2	957	0.21%
2023/07/17	0	0.00	19	62.05	62.25	-19	880	-2.16%
2023/07/11	2	60.80	0	0.00	60.80	2	874	0.23%
2023/07/10	3	60.57	2	60.55	60.60	1	862	0.12%
2023/07/06	1	60.85	0	0.00	61.00	1	853	0.12%
2023/06/27	3	58.77	0	0.00	58.75	3	927	0.32%
2023/06/20	1	59.75	0	0.00	59.85	1	1,002	0.10%
2023/06/13	32	58.85	0	0.00	58.85	32	1,042	3.07%
2023/06/12	30	57.70	0	0.00	57.70	30	1,023	2.93%
2023/06/08	1	56.70	0	0.00	56.55	1	1,061	0.09%
2023/06/06	1	57.45	0	0.00	57.55	1	1,060	0.09%
2023/06/02	0	0.00	1	57.15	57.30	-1	1,075	-0.09%
2023/06/01	1	56.55	0	0.00	56.45	1	1,084	0.09%
2023/05/30	2	56.48	0	0.00	56.70	2	1,086	0.18%
2023/05/29	11	56.64	0	0.00	56.65	11	1,070	1.03%
2023/05/23	0	0.00	15	54.62	54.60	-15	1,018	-1.47%
2023/05/22	0	0.00	18	54.42	54.45	-18	913	-1.97%
2023/05/17	1	53.30	0	0.00	53.35	1	940	0.11%
2023/05/15	1	52.90	0	0.00	52.95	1	940	0.11%
2023/05/02	0	0.00	1	52.30	52.30	-1	1,059	-0.09%
2023/04/21	1	51.10	0	0.00	51.05	1	1,104	0.09%
2023/04/18	0	0.00	2	51.15	51.20	-2	1,094	-0.18%
2023/04/11	1	51.20	0	0.00	51.20	1	1,041	0.10%
2023/04/07	0	0.00	1	51.40	51.35	-1	1,038	-0.10%
2023/03/27	0	0.00	1	50.30	50.25	-1	1,080	-0.09%
2023/03/24	0	0.00	1	49.80	49.89	-1	1,074	-0.09%
2023/03/20	1	49.53	0	0.00	49.46	1	956	0.10%
2023/03/17	0	0.00	1	49.61	49.61	-1	934	-0.11%
2023/03/16	0	0.00	1	48.65	48.62	-1	916	-0.11%
2023/03/14	2	47.18	0	0.00	47.20	2	903	0.22%
2023/03/10	1	47.57	0	0.00	47.50	1	867	0.12%
2023/03/02	1	46.85	0	0.00	46.86	1	800	0.12%
2023/03/01	1	47.32	0	0.00	47.53	1	791	0.13%
2023/02/22	1	47.35	0	0.00	47.39	1	785	0.13%
2023/02/21	1	48.10	0	0.00	48.16	1	778	0.13%
2023/02/10	1	47.85	0	0.00	47.85	1	774	0.13%
2023/02/02	0	0.00	15	47.42	47.46	-15	738	-2.03%
2023/01/06	5	42.71	0	0.00	42.68	5	671	0.74%
2023/01/05	1	43.00	0	0.00	43.16	1	665	0.15%
2023/01/03	1	43.15	0	0.00	43.31	1	678	0.15%
2022/12/29	8	42.43	0	0.00	42.44	8	693	1.15%
2022/12/28	3	42.79	0	0.00	42.88	3	699	0.43%
2022/12/23	3	43.27	0	0.00	43.45	3	728	0.41%
2022/12/21	2	43.99	0	0.00	44.02	2	696	0.29%
2022/12/20	3	44.11	0	0.00	43.89	3	695	0.43%
2022/12/19	1	44.70	0	0.00	44.65	1	652	0.15%
2022/12/16	5	44.99	0	0.00	44.94	5	623	0.80%
2022/12/08	3	45.21	0	0.00	45.41	3	634	0.47%
2022/12/07	7	45.77	0	0.00	45.77	7	650	1.08%
2022/12/02	1	47.29	0	0.00	47.30	1	664	0.15%
2022/11/30	12	45.84	0	0.00	45.80	12	668	1.80%
2022/11/22	1	46.54	0	0.00	46.42	1	697	0.14%
2022/11/21	1	46.83	0	0.00	46.82	1	696	0.14%
2022/11/10	7	44.47	0	0.00	44.41	7	688	1.02%
2022/11/04	9	44.46	0	0.00	44.57	9	686	1.31%
2022/11/03	2	45.44	0	0.00	45.49	2	675	0.30%
2022/11/01	1	47.51	0	0.00	47.58	1	677	0.15%
2022/10/31	1	47.60	0	0.00	47.80	1	682	0.15%
2022/10/28	13	45.89	0	0.00	45.89	13	683	1.90%
2022/10/27	1	47.36	0	0.00	47.28	1	682	0.15%
2022/10/18	9	46.15	0	0.00	46.34	9	683	1.32%
2022/10/17	3	44.40	0	0.00	44.45	3	681	0.44%
2022/10/13	8	44.30	0	44.35	44.23	8	677	1.18%
2022/10/12	10	44.50	0	44.47	44.50	10	680	1.47%
2022/10/11	7	44.75	0	0.00	44.73	7	673	1.04%
2022/10/07	10	46.67	0	0.00	46.64	10	662	1.51%
2022/10/06	1	47.28	0	0.00	47.28	1	655	0.15%
2022/10/05	1	46.90	0	0.00	46.89	1	653	0.15%
2022/10/04	3	46.52	0	0.00	46.49	3	642	0.47%
2022/10/03	1	44.80	0	0.00	44.80	1	646	0.15%
2022/09/30	4	45.67	0	0.00	45.79	4	630	0.63%
2022/09/28	4	45.97	0	0.00	45.89	4	639	0.63%
2022/09/26	10	46.23	0	0.00	46.15	10	621	1.61%
2022/09/23	1	46.94	0	0.00	46.93	1	616	0.16%
2022/09/22	1	47.10	0	0.00	47.13	1	609	0.16%
2022/09/16	2	47.70	0	0.00	47.73	2	610	0.33%
2022/09/15	1	48.71	0	0.00	48.66	1	604	0.17%
2022/09/14	2	48.30	0	0.00	48.34	2	607	0.33%
2022/09/08	1	48.86	0	0.00	48.86	1	593	0.17%
2022/09/02	5	48.30	0	0.00	48.35	5	630	0.79%
2022/09/01	5	47.76	0	0.00	47.77	5	633	0.79%
2022/08/31	10	48.69	0	0.00	48.77	10	621	1.61%
2022/08/30	11	49.09	0	0.00	49.18	11	607	1.81%
2022/08/29	26	48.69	0.5	49.00	48.81	25.5	608	4.19%
2022/08/25	29	50.53	0	0.00	50.55	29	595	4.87%
2022/08/24	1	50.05	0	0.00	50.15	1	601	0.17%
2022/08/23	10	50.28	0	0.00	50.05	10	603	1.66%
2022/08/22	5	51.07	0	0.00	51.05	5	608	0.82%
2022/08/19	1	52.15	0	0.00	52.10	1	610	0.16%
2022/08/17	1	52.70	0.5	52.65	52.75	0.5	610	0.08%
2022/08/12	1	51.50	0	0.00	51.50	1	605	0.17%
2022/08/09	4	51.05	5	51.05	51.00	-1	615	-0.16%
2022/08/04	14	51.20	3	51.20	51.05	11	623	1.77%
2022/08/03	7	49.91	0	0.00	49.95	7	612	1.14%
2022/08/02	16	49.81	0	0.00	49.81	16	622	2.57%
2022/08/01	50	49.88	0	0.00	49.85	50	631	7.92%
2022/07/29	1	49.73	0	0.00	49.69	1	651	0.15%
2022/07/28	1	48.38	0	0.00	48.29	1	639	0.16%
2022/07/26	2	47.22	0	0.00	47.29	2	667	0.30%
2022/07/25	1	47.61	0	0.00	47.69	1	674	0.15%
2022/07/22	1	48.20	0	0.00	48.18	1	689	0.15%
2022/07/21	1	47.87	0	0.00	47.88	1	724	0.14%
2022/07/19	1	45.86	0	0.00	45.86	1	780	0.13%
2022/07/06	1	45.20	0	0.00	45.23	1	938	0.11%
2022/07/05	1	44.62	0	0.00	44.70	1	934	0.11%
2022/07/04	2	44.08	0	0.00	44.15	2	936	0.21%
2022/06/27	6	46.17	4	46.12	46.19	2	953	0.21%
2022/06/24	1	45.10	0	0.00	45.28	1	950	0.11%
2022/06/23	1	43.97	0	0.00	44.22	1	950	0.11%
2022/06/22	1	44.11	0	0.00	43.91	1	952	0.10%
2022/06/21	1	43.89	0	0.00	43.90	1	953	0.10%
2022/06/20	2	43.31	0	0.00	43.30	2	957	0.21%
2022/06/17	1	42.81	0	0.00	43.17	1	957	0.10%
2022/06/16	1	44.69	1	44.74	44.34	0	954	0.00%
2022/06/15	1	43.63	0	43.74	43.47	1	945	0.11%
2022/06/14	8	43.76	0	43.72	43.93	8	947	0.84%
2022/06/13	9	44.58	0	0.00	44.62	9	939	0.96%
2022/06/10	5	46.85	0	0.00	46.96	5	930	0.54%
2022/06/09	3	47.93	0	0.00	47.95	3	939	0.32%
2022/06/08	5	48.15	0	0.00	48.12	5	948	0.53%
2022/06/07	12	47.58	0	47.70	47.45	12	956	1.25%
2022/06/06	9	47.87	0	0.00	47.86	9	964	0.93%
2022/06/02	1	47.46	0	0.00	47.42	1	979	0.10%
2022/06/01	3	47.60	0	0.00	47.61	3	997	0.30%
2022/05/31	3	47.60	0	0.00	47.79	3	1,005	0.30%
2022/05/30	4	48.02	0	0.00	48.15	4	1,005	0.40%
2022/05/27	4	46.41	0	0.00	46.44	4	1,003	0.40%
2022/05/26	1	45.28	0	0.00	45.19	1	1,013	0.10%
2022/05/24	4	45.33	0	0.00	45.20	4	1,070	0.37%
2022/05/23	2	45.88	0	0.00	45.80	2	1,068	0.19%
2022/05/16	1	47.28	0	47.26	47.37	1	1,094	0.09%
2022/05/13	1	46.37	0	46.57	46.57	1	1,093	0.09%
2022/05/12	2	46.17	0	46.36	45.86	2	1,104	0.18%
2022/05/11	0	47.73	0	47.73	47.68	0	1,091	0.00%
2022/05/10	0	47.12	0	47.12	47.30	0	1,097	0.00%
2022/05/09	11	48.16	0	48.32	48.20	11	1,080	1.02%
2022/05/06	4	49.14	0	49.46	49.25	4	1,071	0.37%
2022/05/05	0	51.40	0	51.40	51.45	0	1,056	0.00%
2022/05/04	2	50.00	0	50.05	50.05	2	1,075	0.19%
2022/05/03	0	50.05	0	50.05	50.15	0	1,090	0.00%
2022/04/29	0	50.90	0	50.80	50.95	0	1,089	0.00%
2022/04/28	4	49.96	0	50.00	50.20	4	1,108	0.36%
2022/04/27	7	49.47	0	0.00	49.47	7	1,100	0.64%
2022/04/26	13	51.26	0	0.00	51.30	13	1,086	1.20%
2022/04/25	2	50.35	0	0.00	50.40	2	1,080	0.19%
2022/04/22	10	51.65	3	51.90	51.90	7	1,046	0.67%
2022/04/21	37	53.12	0	53.25	53.35	37	980	3.77%
2022/04/20	18	53.30	0	0.00	53.30	18	949	1.90%
2022/04/19	20	52.70	1	52.60	52.70	19	920	2.06%
2022/04/18	8	51.70	0	0.00	51.90	8	933	0.86%
2022/04/15	10	52.51	0	0.00	52.50	10	934	1.07%
2022/04/14	1	53.35	0	0.00	53.35	1	938	0.11%
2022/04/13	2	52.38	0	0.00	52.45	2	960	0.21%
2022/04/11	1	53.00	0	0.00	53.00	1	955	0.10%
2022/04/08	2	54.15	0	0.00	54.20	2	949	0.21%
2022/04/07	0	0.00	1	53.70	53.60	-1	946	-0.11%
2022/04/06	7	54.84	1	54.60	54.95	6	935	0.64%
2022/04/01	4	54.98	1	55.00	55.00	3	932	0.32%
2022/03/31	1	55.70	0	0.00	55.70	1	929	0.11%
2022/03/30	11	56.08	1	56.20	55.85	10	927	1.08%
2022/03/29	6	55.28	0	0.00	55.35	6	919	0.65%
2022/03/28	5	54.30	2	54.43	54.45	3	917	0.33%
2022/03/24	4	53.40	0	0.00	53.50	4	927	0.43%
2022/03/21	5	52.54	2	52.40	52.60	3	944	0.32%
2022/03/18	5	50.88	0	0.00	51.05	5	934	0.53%
2022/03/17	10	51.10	9	51.28	51.15	1	931	0.11%
2022/03/16	1	49.75	0	0.00	49.75	1	921	0.11%
2022/03/15	2	48.36	0	0.00	48.34	2	916	0.22%
2022/03/14	7	49.03	3	49.01	49.17	4	908	0.44%
2022/03/11	2	49.50	0	0.00	49.38	2	900	0.22%
2022/03/10	4	50.15	0	0.00	50.05	4	903	0.44%
2022/03/09	1	48.52	0	0.00	48.73	1	900	0.11%
2022/03/08	2	48.50	0	0.00	48.40	2	902	0.22%
2022/03/07	10	49.37	0	0.00	49.72	10	888	1.13%
2022/03/04	5	50.16	0	0.00	50.50	5	868	0.58%
2022/03/03	7	51.31	0	0.00	51.40	7	861	0.81%
2022/03/02	1	50.75	0	0.00	51.00	1	859	0.12%
2022/03/01	8	51.39	13	51.31	51.35	-5	845	-0.59%
2022/02/25	3	50.10	0	0.00	50.05	3	827	0.36%
2022/02/24	1	47.63	0	0.00	47.73	1	819	0.12%
2022/02/23	3	50.05	0	0.00	50.25	3	769	0.39%
2022/02/22	6	49.42	0	0.00	49.31	6	764	0.78%
2022/02/21	4	50.50	0	0.00	50.60	4	736	0.54%
2022/02/18	4	51.16	0	0.00	51.35	4	722	0.55%
2022/02/16	6	52.35	0	0.00	52.45	6	710	0.84%
2022/02/15	4	51.35	0	0.00	51.20	4	707	0.57%
2022/02/14	3	51.25	0	0.00	51.35	3	703	0.43%
2022/02/11	4	52.59	0	0.00	52.30	4	691	0.58%
2022/02/10	2.5	53.89	7	53.89	53.95	-4.5	676	-0.66%
2022/02/09	3	53.17	0	0.00	53.20	3	669	0.45%
2022/02/07	2	52.85	0	0.00	52.80	2	658	0.30%
2022/01/26	3	50.82	0	0.00	50.80	3	644	0.47%
2022/01/25	8	51.21	0	0.00	51.15	8	619	1.29%
2022/01/24	3	51.93	0	0.00	52.05	3	593	0.51%
2022/01/21	0.5	52.50	0	0.00	52.30	0.5	570	0.09%
2022/01/19	3.5	54.07	0	0.00	53.75	3.5	532	0.66%
2022/01/18	6	55.00	0	0.00	55.00	6	507	1.18%
2022/01/17	1	55.35	0	0.00	55.35	1	497	0.20%
2022/01/14	3	55.32	0	0.00	55.35	3	483	0.62%
2022/01/13	1	56.70	0	0.00	56.60	1	464	0.22%
2022/01/12	2	56.50	0	0.00	56.60	2	456	0.44%
2022/01/11	1	55.75	0	0.00	55.80	1	453	0.22%
2022/01/10	2.5	55.67	0	0.00	55.90	2.5	440	0.57%
2022/01/07	1	56.35	0	0.00	56.35	1	429	0.23%
2022/01/06	2	56.10	0	0.00	55.90	2	421	0.47%
2022/01/03	10	58.65	0	0.00	58.65	10	381	2.62%
2021/12/29	8	58.90	0	0.00	58.90	8	376	2.12%
2021/12/24	1	58.20	0	0.00	58.20	1	380	0.26%
2021/12/22	1	57.20	0	0.00	57.20	1	384	0.26%
2021/12/17	1	56.90	0	0.00	56.85	1	376	0.27%
2021/12/14	1	57.75	0	0.00	57.70	1	355	0.28%
2021/12/09	1	58.50	0	0.00	58.50	1	352	0.28%
2021/12/06	3	56.35	0	0.00	56.30	3	340	0.88%
2021/12/03	6	57.09	0	0.00	57.15	6	329	1.82%
2021/12/02	3	57.07	0	0.00	57.15	3	323	0.93%
2021/12/01	5	58.09	0	0.00	58.40	5	313	1.59%
2021/11/23	1	58.60	0	0.00	58.60	1	291	0.34%
2021/11/17	0	0.00	0	58.15	58.35	0	289	0.00%
2021/11/16	0	58.00	0	58.00	57.70	0	288	0.00%
2021/11/15	0	57.95	0	57.95	58.00	0	288	0.00%
2021/11/12	1	57.55	0	0.00	57.40	1	288	0.35%
2021/11/11	1	57.25	1	57.30	57.20	0	281	0.00%
2021/11/10	1	57.65	0	58.30	57.60	1	277	0.36%
2021/11/09	0	58.40	0	58.40	58.50	0	272	0.00%
2021/11/08	0	58.60	0	58.60	58.55	0	271	0.00%
2021/11/05	0	58.45	0	0.00	58.75	0	267	0.00%
2021/10/28	0	0.00	2	55.80	55.90	-2	269	-0.74%
2021/10/27	2	55.60	0	0.00	55.70	2	272	0.73%
2021/10/20	2	55.35	2	55.25	55.25	0	278	0.00%
2021/10/15	2	54.35	2	54.50	54.65	0	279	0.00%
2021/10/12	0	0.00	2	53.25	53.30	-2	284	-0.70%
2021/10/06	2	52.55	0	0.00	52.60	2	282	0.71%
2021/10/01	2	52.60	0	0.00	52.55	2	272	0.73%
2021/09/29	2	53.23	0	0.00	53.35	2	270	0.74%
2021/09/28	1	54.30	0	0.00	54.35	1	263	0.38%
2021/09/27	1	55.00	0	0.00	55.00	1	261	0.38%
2021/09/22	1	53.55	0	0.00	54.10	1	238	0.42%
2021/09/15	1	54.90	0	0.00	54.90	1	230	0.43%
2021/09/14	2	55.00	0	0.00	55.10	2	228	0.87%
2021/09/10	1	55.50	0	0.00	55.45	1	227	0.44%
2021/09/03	1	55.75	0	0.00	55.80	1	234	0.43%
2021/09/02	2	55.70	0	0.00	55.75	2	232	0.86%
2021/09/01	1	55.70	0	0.00	55.75	1	232	0.43%
2021/08/31	3	55.72	0	0.00	55.85	3	234	1.28%
2021/08/26	2	55.13	0	0.00	55.05	2	237	0.84%
2021/08/16	0	0.00	7	54.04	54.20	-7	259	-2.70%
2021/08/09	1	53.85	0	0.00	53.85	1	265	0.38%
2021/07/13	1	53.50	1	53.45	53.50	0	289	0.00%
2021/07/12	1	53.30	0	0.00	53.30	1	292	0.34%
2021/07/08	0	0.00	6	53.27	53.30	-6	292	-2.05%
2021/07/06	2	52.80	0	0.00	52.75	2	290	0.69%
2021/06/29	2	51.98	0	0.00	51.95	2	304	0.66%
2021/06/28	1	51.45	0	0.00	51.50	1	306	0.33%
2021/06/25	1	51.50	0	0.00	51.50	1	306	0.33%
2021/06/24	2	51.45	0	0.00	51.40	2	308	0.65%
2021/06/21	0	0.00	1	50.20	50.25	-1	314	-0.32%
2021/06/07	1	48.83	0	0.00	48.90	1	327	0.31%
2021/06/02	1	48.30	0	0.00	48.35	1	335	0.30%
2021/05/25	0	0.00	2	49.00	49.05	-2	405	-0.49%
2021/05/24	0	0.00	1	48.09	48.15	-1	407	-0.25%
2021/05/21	2	48.51	0	0.00	48.51	2	410	0.49%
2021/03/19	0	0.00	3	46.81	46.81	-3	467	-0.64%
2021/03/11	1	46.51	0	0.00	46.61	1	460	0.22%
2021/03/03	1	46.92	0	0.00	46.92	1	441	0.23%
2021/02/26	0	0.00	4	45.55	45.55	-4	429	-0.93%
2021/02/24	1	47.55	0	0.00	47.11	1	369	0.27%
2021/01/06	1	45.57	0	0.00	45.59	1	515	0.19%
2020/12/01	0	0.00	1	45.36	45.36	-1	671	-0.15%
2020/11/23	0	0.00	3	43.84	43.92	-3	685	-0.44%
2020/11/17	2	44.10	0	0.00	44.00	2	684	0.29%
2020/11/16	0	0.00	1	44.21	44.25	-1	664	-0.15%
2020/11/13	1	43.30	0	0.00	43.47	1	658	0.15%
2020/11/12	5	43.48	0	0.00	43.47	5	637	0.78%
2020/11/11	1	42.90	0	0.00	42.88	1	621	0.16%
2020/11/10	0	0.00	18	43.43	43.22	-18	603	-2.98%
2020/11/06	2	43.94	0	0.00	43.76	2	590	0.34%
2020/11/05	2	43.73	0	0.00	43.85	2	580	0.34%
2020/10/30	1	41.35	0	0.00	41.20	1	535	0.19%
2020/10/15	0	0.00	0.1	44.00	44.04	-0.1	500	-0.02%
2020/10/06	2	42.58	0	0.00	42.59	2	517	0.39%
2020/09/30	0	42.14	0	0.00	42.14	0	515	0.00%
2020/09/23	1	41.68	0	0.00	41.92	1	490	0.20%
2020/09/16	1	43.17	0	0.00	43.36	1	480	0.21%
2020/09/07	2	43.67	0	0.00	43.45	2	455	0.44%
2020/09/03	1	46.89	0	0.00	46.90	1	445	0.22%
2020/09/02	1	46.78	0	0.00	46.83	1	439	0.23%
2020/09/01	2	46.03	0	0.00	46.05	2	436	0.46%
2020/08/27	3	45.17	0	0.00	45.21	3	439	0.68%
2020/08/26	1	44.38	6	44.39	44.41	-5	433	-1.15%
2020/08/25	1	44.08	0	0.00	44.13	1	434	0.23%
2020/08/24	1	43.80	0	0.00	43.90	1	433	0.23%
2020/08/21	1	43.50	0	0.00	43.47	1	436	0.23%
2020/08/13	1	42.08	0	0.00	42.09	1	438	0.23%
2020/08/07	1	42.50	0	0.00	42.42	1	459	0.22%
2020/07/29	0	0.00	6	39.76	39.65	-6	471	-1.27%
2020/07/28	0	40.15	0	0.00	40.29	0	469	0.01%
2020/07/27	0	0.00	5	39.98	39.97	-5	473	-1.06%
2020/07/16	1	40.42	0	0.00	40.38	1	490	0.20%
2020/07/14	2	40.49	0	0.00	40.36	2	497	0.40%
2020/07/01	0	0.00	6	38.45	38.37	-6	597	-1.00%
2020/06/29	2	37.78	0	0.00	37.47	2	613	0.33%
2020/06/12	0	37.00	0	0.00	37.05	0	620	0.00%
2020/06/11	2	38.44	0	0.00	38.12	2	621	0.33%
2020/06/10	5	38.30	0	0.00	38.30	5	617	0.81%
2020/06/09	2	37.82	0	0.00	37.94	2	629	0.32%
2020/06/08	1	37.79	0	0.00	37.77	1	636	0.16%
2020/06/04	2	37.38	0	0.00	37.35	2	637	0.31%
2020/05/18	0	0.00	1	35.56	35.64	-1	645	-0.16%
2020/05/08	1	35.46	0	0.00	35.47	1	597	0.17%
2020/04/17	4	34.62	2	34.43	34.63	2	513	0.39%
2020/03/06	1	33.09	0	0.00	33.08	1	210	0.47%
2020/02/27	1	34.31	0	0.00	34.20	1	180	0.55%
2019/03/29	0	0.00	1	31.10	31.10	-1	195	-0.51%
2019/03/25	1	30.79	0	0.00	30.84	1	194	0.51%