富邦NASDAQ (00662)-元大-大益券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
74.5
漲跌
▲0.6
漲幅
+0.81%
成交量
1,047張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	74.40	74.45	-1	3,077	-0.03%
2024/04/25	1.1	72.39	0	0.00	72.45	1.1	3,094	0.03%
2024/04/22	0	71.80	0	0.00	71.75	0	3,099	0.00%
2024/04/19	1	71.73	0	0.00	71.90	1	3,138	0.03%
2024/04/18	0	73.13	0	0.00	73.00	0	3,157	0.00%
2024/04/17	0	74.20	0	0.00	74.00	0	3,166	0.00%
2024/04/16	0	73.90	0	0.00	73.95	0	3,175	0.00%
2024/04/15	3	74.95	0	0.00	75.00	3	3,153	0.10%
2024/04/12	0	0.00	4	76.00	75.95	-4	3,095	-0.13%
2024/04/03	2	74.55	0	0.00	74.50	2	2,859	0.07%
2024/04/02	2	75.15	0	0.00	75.25	2	2,859	0.07%
2024/04/01	0	0.00	4	75.50	75.40	-4	2,870	-0.14%
2024/03/29	4	74.86	0	0.00	74.70	4	2,799	0.14%
2024/03/26	0	0.00	1	75.35	75.20	-1	2,771	-0.04%
2024/03/25	1	75.10	0	0.00	75.05	1	2,778	0.04%
2024/03/21	0	0.00	10	75.10	75.20	-10	2,816	-0.36%
2024/03/12	2	72.95	0	0.00	72.95	2	2,950	0.07%
2024/03/06	2	72.95	0	0.00	73.00	2	2,897	0.07%
2024/03/05	2	73.70	0	0.00	73.60	2	2,926	0.07%
2024/03/04	4.6	74.51	0	0.00	74.45	4.6	2,781	0.16%
2024/03/01	0	0.00	4	73.40	73.55	-4	2,703	-0.15%
2024/02/27	0	0.00	0.1	72.85	72.85	-0.1	2,570	0.00%
2024/02/23	4	72.95	0	0.00	73.00	4	2,544	0.16%
2024/02/22	0	0.00	1	72.00	71.95	-1	2,445	-0.04%
2024/02/15	0.1	72.05	1	71.90	71.90	-0.9	2,439	-0.04%
2024/02/05	1	71.00	0	0.00	71.20	1	2,386	0.04%
2024/02/02	0	0.00	4	70.50	70.35	-4	2,349	-0.17%
2024/01/31	2	69.65	0	0.00	69.80	2	2,279	0.09%
2024/01/30	0	0.00	2.1	70.70	70.55	-2.1	2,266	-0.09%
2024/01/25	4	70.35	0	0.00	70.45	4	2,221	0.18%
2024/01/24	0	0.00	4	70.50	70.45	-4	2,208	-0.18%
2024/01/23	4	69.83	0	0.00	69.90	4	2,203	0.18%
2024/01/22	1.1	70.01	4.1	70.20	70.20	-3	2,205	-0.14%
2024/01/19	4	68.80	0	0.00	68.90	4	2,201	0.18%
2024/01/15	0	0.00	4.2	67.73	67.75	-4.2	2,171	-0.20%
2024/01/11	4	67.45	0	0.00	67.30	4	2,159	0.19%
2024/01/10	0	0.00	0.3	66.70	66.75	-0.3	2,128	-0.02%
2024/01/09	0.1	66.45	8	66.45	66.40	-7.9	2,107	-0.38%
2024/01/08	4.2	65.06	0	0.00	65.00	4.2	2,081	0.20%
2024/01/05	2.2	65.15	0	0.00	64.95	2.2	2,093	0.10%
2024/01/04	5.2	65.41	0	0.00	65.35	5.2	2,116	0.24%
2023/12/26	9	67.19	0	0.00	67.15	9	2,112	0.43%
2023/12/25	0	0.00	4	67.45	67.40	-4	2,106	-0.19%
2023/12/22	4	67.10	0	0.00	67.20	4	2,083	0.19%
2023/12/19	0	0.00	1	67.60	67.55	-1	2,084	-0.05%
2023/12/18	0	0.00	4	67.15	67.20	-4	2,073	-0.19%
2023/12/15	4	66.70	0	0.00	66.65	4	2,057	0.19%
2023/12/14	0	0.00	4	67.10	67.25	-4	2,042	-0.20%
2023/12/13	4	66.30	0	0.00	66.30	4	1,972	0.20%
2023/12/12	0	0.00	5	65.65	65.65	-5	1,977	-0.25%
2023/11/30	3	64.30	0	0.00	64.25	3	1,832	0.16%
2023/11/27	5	64.87	0	0.00	64.65	5	1,775	0.28%
2023/11/22	4	64.50	0	0.00	64.45	4	1,789	0.22%
2023/11/21	0	0.00	6	64.90	64.85	-6	1,961	-0.31%
2023/11/20	2	64.25	0	0.00	64.35	2	1,949	0.10%
2023/11/16	4	64.83	7	64.85	64.85	-3	1,935	-0.15%
2023/11/15	0	0.00	3	65.10	65.10	-3	1,989	-0.15%
2023/11/14	3	64.40	0	0.00	64.45	3	1,915	0.16%
2023/11/13	0	0.00	3	64.15	64.15	-3	1,897	-0.16%
2023/11/08	3	63.15	0	0.00	63.20	3	1,921	0.16%
2023/11/07	0	0.00	10	62.50	62.55	-10	1,919	-0.52%
2023/10/31	3.4	59.55	0	0.00	59.50	3.4	1,916	0.17%
2023/10/26	2.3	59.41	0	0.00	59.40	2.3	1,917	0.12%
2023/10/20	5.2	61.35	0	0.00	61.15	5.2	1,968	0.26%
2023/10/19	0.2	62.05	0	0.00	62.10	0.2	1,891	0.01%
2023/10/13	5	63.00	0	0.00	63.10	5	1,919	0.26%
2023/10/12	1	62.90	1	63.25	63.30	0	1,892	0.00%
2023/10/11	5	62.50	5	62.75	62.55	0	1,850	0.00%
2023/09/27	3	60.55	0	0.00	60.55	3	1,759	0.17%
2023/09/15	0	0.00	5	63.80	63.90	-5	1,577	-0.32%
2023/09/11	0	0.00	0.1	63.20	63.20	-0.1	1,560	-0.01%
2023/09/04	5	63.55	0	0.00	63.50	5	1,505	0.33%
2023/09/01	0	0.00	5	63.55	63.40	-5	1,466	-0.34%
2023/08/31	5	63.30	0.5	63.30	63.35	4.5	1,449	0.31%
2023/08/30	0	0.00	14	63.05	63.10	-14	1,419	-0.99%
2023/08/25	6.5	60.46	0	0.00	60.35	6.5	1,403	0.46%
2023/08/21	0	0.00	0.3	60.70	60.60	-0.3	1,249	-0.03%
2023/08/18	0.5	60.50	0	0.00	60.40	0.5	1,191	0.04%
2023/08/17	5	61.15	0	0.00	61.20	5	1,270	0.39%
2023/08/16	5	61.85	0	0.00	61.85	5	1,252	0.40%
2023/08/11	1	61.95	0.3	62.20	61.95	0.7	1,213	0.06%
2023/08/08	2	62.75	0	0.00	62.75	2	1,185	0.17%
2023/08/04	0	63.00	0	0.00	62.90	0	1,153	0.00%
2023/08/01	5	64.05	0	0.00	64.10	5	1,130	0.44%
2023/07/31	0	0.00	5	63.60	63.60	-5	1,121	-0.45%
2023/07/27	0	62.75	0	0.00	62.70	0	1,052	0.00%
2023/07/21	5	62.10	0	0.00	62.30	5	957	0.52%
2023/07/20	5	63.05	0	0.00	63.10	5	945	0.53%
2023/07/19	0.8	63.50	0	0.00	63.45	0.8	934	0.08%
2023/07/18	5	62.50	5	62.75	62.70	0	878	0.00%
2023/07/14	0	0.00	4	62.05	61.95	-4	868	-0.46%
2023/07/13	4	61.50	0	0.00	61.55	4	887	0.45%
2023/07/12	1	60.90	0	0.00	61.00	1	890	0.11%
2023/07/10	0.5	60.65	0	0.00	60.60	0.5	862	0.06%
2023/07/06	0	0.00	10	60.95	61.00	-10	853	-1.17%
2023/06/29	0	0.00	5	60.10	60.00	-5	892	-0.56%
2023/06/16	5	59.80	0	0.00	59.85	5	1,031	0.48%
2023/06/15	0	0.00	5	59.25	59.25	-5	1,032	-0.48%
2023/06/14	5	58.90	0	0.00	58.85	5	1,027	0.49%
2023/06/13	4	58.45	4	58.80	58.85	0	1,042	0.00%
2023/06/12	0	0.00	4	57.70	57.70	-4	1,023	-0.39%
2023/06/09	0	0.00	0.1	57.30	57.40	-0.1	1,058	-0.01%
2023/06/08	1	56.65	0	0.00	56.55	1	1,061	0.09%
2023/06/07	3	57.50	0	0.00	57.60	3	1,059	0.28%
2023/06/06	0	0.00	3	57.55	57.55	-3	1,060	-0.28%
2023/06/05	3	57.35	0	57.77	57.40	3	1,070	0.28%
2023/06/02	0	0.00	4	57.05	57.30	-4	1,075	-0.37%
2023/06/01	1	56.35	0	0.00	56.45	1	1,084	0.09%
2023/05/31	3	56.75	0	0.00	56.75	3	1,096	0.27%
2023/05/26	0	0.00	6	55.10	55.05	-6	1,040	-0.58%
2023/05/24	1	54.05	0	0.00	54.05	1	1,020	0.10%
2023/05/23	5	54.68	0	0.00	54.60	5	1,018	0.49%
2023/05/22	0	0.00	1	54.40	54.45	-1	913	-0.11%
2023/05/19	0	0.00	4	54.85	54.70	-4	923	-0.43%
2023/05/18	4	53.75	0	53.60	53.75	4	945	0.42%
2023/05/17	0	0.00	4	53.35	53.35	-4	940	-0.43%
2023/05/16	2	53.05	0	0.00	53.05	2	939	0.21%
2023/05/12	3	53.10	0	0.00	53.10	3	939	0.32%
2023/05/11	0	0.00	2	52.80	52.80	-2	935	-0.21%
2023/05/09	2	52.35	0	0.00	52.35	2	955	0.21%
2023/05/08	0	0.00	2	52.25	52.30	-2	960	-0.21%
2023/05/05	5	51.35	0	0.00	51.40	5	1,014	0.49%
2023/05/03	2	51.80	0	0.00	51.70	2	1,070	0.19%
2023/05/02	0.1	52.30	0	0.00	52.30	0.1	1,059	0.01%
2023/04/28	0	0.00	2	51.85	51.85	-2	1,078	-0.19%
2023/04/21	2	51.05	0	0.00	51.05	2	1,104	0.18%
2023/04/20	0	0.00	2	51.35	51.35	-2	1,106	-0.18%
2023/04/17	2	51.10	0	0.00	51.10	2	1,075	0.19%
2023/04/14	0	0.00	2	51.30	51.25	-2	1,048	-0.19%
2023/04/10	2	51.10	0	0.00	51.20	2	1,043	0.19%
2023/04/07	0	0.00	2	51.25	51.35	-2	1,038	-0.19%
2023/04/06	0.1	50.90	0	0.00	50.90	0.1	1,023	0.01%
2023/03/31	2	51.05	0	0.00	51.05	2	1,063	0.19%
2023/03/30	0	0.00	2	50.35	50.50	-2	1,035	-0.19%
2023/03/28	2	49.60	0	0.00	49.68	2	1,065	0.19%
2023/03/24	0	0.00	2	49.74	49.89	-2	1,074	-0.19%
2023/03/23	3	49.31	0	0.00	49.30	3	1,049	0.29%
2023/03/16	0	0.00	3	48.53	48.62	-3	916	-0.33%
2023/03/10	1	47.43	0	0.00	47.50	1	867	0.12%
2023/03/08	1	48.11	0	0.00	48.25	1	870	0.11%
2023/03/07	1	48.57	0	0.00	48.68	1	843	0.12%
2023/03/06	0	0.00	4	48.61	48.60	-4	837	-0.48%
2023/03/03	0.5	47.39	0	0.00	47.50	0.5	816	0.06%
2023/02/17	4	48.37	0	0.00	48.38	4	786	0.51%
2023/02/16	0	0.00	4	49.49	49.48	-4	781	-0.51%
2023/02/15	4	48.71	0	0.00	48.70	4	765	0.52%
2023/02/14	0	0.00	2	48.43	48.43	-2	771	-0.26%
2023/02/10	2	47.85	0	0.00	47.85	2	774	0.26%
2023/02/08	0	0.00	6	48.89	49.11	-6	788	-0.76%
2023/02/06	0	0.00	1	48.20	48.00	-1	784	-0.13%
2023/02/03	6	48.09	0	0.00	48.06	6	781	0.77%
2023/02/02	0	0.00	62	47.43	47.46	-62	738	-8.39%
2023/01/17	2	44.85	0	0.00	44.82	2	682	0.29%
2023/01/13	4	44.73	0	0.00	44.73	4	682	0.59%
2023/01/12	2	44.55	0	0.00	44.70	2	682	0.29%
2022/12/16	0	0.00	0.6	45.08	44.94	-0.6	623	-0.10%
2022/12/13	2	46.24	0	0.00	46.29	2	616	0.32%
2022/12/09	2	46.08	0	0.00	46.11	2	632	0.32%
2022/11/09	8	45.56	0	0.00	45.49	8	681	1.17%
2022/11/08	2	45.37	0	0.00	45.27	2	691	0.29%
2022/10/25	2	47.56	0	0.00	47.56	2	678	0.29%
2022/10/24	7	47.02	0	0.00	46.95	7	690	1.01%
2022/10/19	17	46.53	0	0.00	46.30	17	684	2.48%
2022/10/11	0	0.00	4	44.82	44.73	-4	673	-0.59%
2022/09/29	0	0.00	1	46.96	47.11	-1	626	-0.16%
2022/09/27	0	0.00	1	46.45	46.43	-1	621	-0.16%
2022/09/22	1	47.08	0	0.00	47.13	1	609	0.16%
2022/09/16	2	47.69	0	0.00	47.73	2	610	0.33%
2022/09/14	1	48.30	0	0.00	48.34	1	607	0.16%
2022/09/13	2	50.70	0	0.00	50.65	2	592	0.34%
2022/09/12	2	50.00	0	0.00	50.05	2	589	0.34%
2022/09/01	2	47.81	0	0.00	47.77	2	633	0.32%
2022/08/26	7	51.14	0	0.00	51.10	7	593	1.18%
2022/08/19	1	52.10	0	0.00	52.10	1	610	0.16%
2022/08/16	2	52.75	0	0.00	52.80	2	613	0.33%
2022/08/15	0	0.00	1	52.30	52.30	-1	614	-0.16%
2022/08/12	1	51.35	0	0.00	51.50	1	605	0.17%
2022/08/11	0	0.00	4	51.95	51.85	-4	622	-0.64%
2022/08/10	2	50.40	0	0.00	50.30	2	621	0.32%
2022/08/08	1	50.80	0	0.00	51.20	1	614	0.16%
2022/08/05	2	51.50	0	0.00	51.55	2	606	0.33%
2022/08/04	0	0.00	2	51.20	51.05	-2	623	-0.32%
2022/08/02	2	49.83	0	0.00	49.81	2	622	0.32%
2022/07/28	0	0.00	4	48.38	48.29	-4	639	-0.63%
2022/07/22	4	48.20	0	0.00	48.18	4	689	0.58%
2022/07/18	0	0.00	1	46.25	46.56	-1	858	-0.12%
2022/07/15	1	45.40	0	0.00	45.51	1	894	0.11%
2022/07/14	1	45.03	0	0.00	45.06	1	927	0.11%
2022/07/13	1	45.20	0	0.00	45.32	1	922	0.11%
2022/07/12	1	45.40	0	0.00	45.41	1	928	0.11%
2022/06/27	0	0.00	8	46.13	46.19	-8	953	-0.84%
2022/06/16	2	44.65	0	0.00	44.34	2	954	0.21%
2022/06/13	4	44.58	0	0.00	44.62	4	939	0.43%
2022/06/10	1	46.80	0	0.00	46.96	1	930	0.11%
2022/06/09	2	47.93	0	0.00	47.95	2	939	0.21%
2022/06/08	0	0.00	1	48.19	48.12	-1	948	-0.11%
2022/06/07	1	47.52	0	0.00	47.45	1	956	0.10%
2022/06/06	0	0.00	1	47.77	47.86	-1	964	-0.10%
2022/05/31	1	47.56	0	0.00	47.79	1	1,005	0.10%
2022/05/27	0	0.00	7	46.50	46.44	-7	1,003	-0.70%
2022/05/26	1	45.19	0	0.00	45.19	1	1,013	0.10%
2022/05/24	4	45.33	0	0.00	45.20	4	1,070	0.37%
2022/05/23	2	45.85	0	0.00	45.80	2	1,068	0.19%
2022/05/20	0	0.00	1	45.97	45.92	-1	1,090	-0.09%
2022/05/19	1	45.60	0	0.00	45.82	1	1,098	0.09%
2022/05/18	0	0.00	7	48.00	47.90	-7	1,091	-0.64%
2022/05/16	4	47.43	2	47.86	47.37	2	1,094	0.18%
2022/05/13	1	46.50	0	0.00	46.57	1	1,093	0.09%
2022/05/12	1	46.18	0	0.00	45.86	1	1,104	0.09%
2022/05/11	1	47.63	0	0.00	47.68	1	1,091	0.09%
2022/05/10	1	46.81	0	0.00	47.30	1	1,097	0.09%
2022/05/09	1	48.01	0	0.00	48.20	1	1,080	0.09%
2022/05/06	1	49.11	0	0.00	49.25	1	1,071	0.09%
2022/05/05	0	0.00	2	51.55	51.45	-2	1,056	-0.19%
2022/05/04	1	50.00	0	0.00	50.05	1	1,075	0.09%
2022/05/03	1	49.83	0	0.00	50.15	1	1,090	0.09%
2022/04/29	1	50.55	1	50.80	50.95	0	1,089	0.00%
2022/04/14	0	0.00	15	53.25	53.35	-15	938	-1.60%
2022/04/13	9	52.39	0	0.00	52.45	9	960	0.94%
2022/04/11	4	53.33	0	0.00	53.00	4	955	0.42%
2022/04/06	1.2	54.85	0	0.00	54.95	1.2	935	0.12%
2022/03/30	1	55.95	0	0.00	55.85	1	927	0.11%
2022/03/29	0	0.00	3	55.30	55.35	-3	919	-0.33%
2022/03/25	0	0.00	1	54.30	54.40	-1	920	-0.11%
2022/03/23	1	53.70	0	0.00	53.80	1	944	0.11%
2022/03/22	0.1	52.70	0	0.00	52.70	0.1	942	0.01%
2022/03/17	0.1	51.10	0	0.00	51.15	0.1	931	0.01%
2022/03/15	1	48.38	0	0.00	48.34	1	916	0.11%
2022/03/02	3	50.93	0	0.00	51.00	3	859	0.35%
2022/02/25	0.2	49.79	0	0.00	50.05	0.2	827	0.02%
2022/02/24	3	47.97	0	0.00	47.73	3	819	0.37%
2022/02/11	0.1	52.65	0	0.00	52.30	0.1	691	0.01%
2022/01/25	1	51.45	0	0.00	51.15	1	619	0.16%
2022/01/20	3	53.70	0	0.00	53.90	3	542	0.55%
2022/01/14	1	55.15	0	0.00	55.35	1	483	0.21%
2022/01/06	5	56.25	0	0.00	55.90	5	421	1.19%
2021/12/29	1	58.90	0	0.00	58.90	1	376	0.27%
2021/12/28	0	0.00	6	59.10	59.05	-6	382	-1.57%
2021/12/23	2	57.80	1	57.85	57.90	1	381	0.26%
2021/12/22	2	57.20	0	0.00	57.20	2	384	0.52%
2021/12/21	2	56.50	0	0.00	56.70	2	382	0.52%
2021/12/17	6	56.93	0	0.00	56.85	6	376	1.59%
2021/12/16	0	0.00	1	58.45	58.55	-1	362	-0.28%
2021/12/14	1	57.75	0	0.00	57.70	1	355	0.28%
2021/11/25	0	0.00	2	58.60	58.80	-2	295	-0.68%
2021/11/16	2	57.95	10	58.00	57.70	-8	288	-2.77%
2021/11/08	2	58.55	0	0.00	58.55	2	271	0.74%
2021/11/04	0	0.00	2	57.85	57.95	-2	268	-0.75%
2021/11/02	3	56.72	0	0.00	56.75	3	272	1.10%
2021/10/27	4	55.61	0	0.00	55.70	4	272	1.47%
2021/10/25	3	55.13	0	0.00	55.20	3	274	1.09%
2021/10/15	0	0.00	2	54.55	54.65	-2	279	-0.72%
2021/10/01	1	52.50	0	0.00	52.55	1	272	0.37%
2021/09/22	1	54.05	0	0.00	54.10	1	238	0.42%
2021/08/16	0	0.00	2	54.20	54.20	-2	259	-0.77%
2021/08/03	2	53.73	0	0.00	53.90	2	285	0.70%
2021/06/15	0	0.00	1	50.25	50.30	-1	321	-0.31%
2021/05/31	1	48.60	0	0.00	48.50	1	332	0.30%
2021/05/25	0	0.00	1	48.93	49.05	-1	405	-0.25%
2021/05/24	1	48.13	0	0.00	48.15	1	407	0.25%
2021/05/21	0	0.00	3	48.45	48.51	-3	410	-0.73%
2021/05/19	1	47.37	0	0.00	47.10	1	410	0.24%
2021/05/18	2	48.03	0	0.00	48.09	2	409	0.49%
2021/05/12	0	0.00	4	47.73	47.69	-4	422	-0.95%
2021/05/05	1	48.77	0	0.00	48.62	1	420	0.24%
2021/04/21	1	49.67	0	0.00	49.58	1	429	0.23%
2021/04/20	1	50.30	0	0.00	50.35	1	439	0.23%
2021/04/15	1	50.50	0	0.00	50.60	1	479	0.21%
2021/04/14	0	0.00	1	51.05	51.05	-1	479	-0.21%
2021/04/09	0	0.00	10	50.40	50.30	-10	488	-2.05%
2021/03/29	2	47.28	0	0.00	47.13	2	468	0.43%
2021/03/25	2	47.19	0	0.00	47.26	2	467	0.43%
2021/03/18	0	0.00	0.3	48.10	48.02	-0.3	463	-0.06%
2021/03/09	0	0.00	1	45.43	45.47	-1	457	-0.22%
2021/03/08	0.1	45.45	0	0.00	45.25	0.1	455	0.01%
2021/03/05	1	44.39	0	0.00	44.60	1	452	0.22%
2021/03/04	2.1	45.13	0	0.00	45.03	2.1	450	0.47%
2021/03/02	0	47.25	4	47.18	47.18	-4	444	-0.89%
2021/02/26	5.1	45.60	1	45.70	45.55	4.1	429	0.95%
2021/02/25	0	0.00	2	47.60	47.52	-2	401	-0.50%
2021/02/23	1	47.90	0	0.00	47.99	1	366	0.27%
2021/02/22	1	48.86	0	0.00	48.79	1	364	0.27%
2021/02/18	1	49.30	0	0.00	49.05	1	386	0.26%
2021/01/28	0	0.00	1	47.02	46.92	-1	472	-0.21%
2021/01/25	0	0.00	5	48.17	48.32	-5	494	-1.01%
2021/01/21	1	47.99	0	0.00	48.00	1	522	0.19%
2021/01/15	1	46.10	0	0.00	46.01	1	550	0.18%
2021/01/12	1	46.28	0	0.00	46.30	1	550	0.18%
2020/12/22	1	45.99	0	0.00	45.73	1	543	0.18%
2020/12/10	1	44.85	0	0.00	44.79	1	631	0.16%
2020/12/04	1	45.43	0	0.00	45.49	1	646	0.15%
2020/11/09	0	0.00	3	45.28	45.45	-3	596	-0.50%
2020/11/06	2	43.97	0	0.00	43.76	2	590	0.34%
2020/08/12	0	0.00	1	41.36	41.34	-1	438	-0.23%
2020/08/07	1	42.60	0	0.00	42.42	1	459	0.22%
2020/07/27	1	39.93	0	0.00	39.97	1	473	0.21%
2020/07/24	0	0.00	3	39.94	39.99	-3	481	-0.62%
2020/07/23	3	41.19	0	0.00	41.20	3	477	0.63%
2020/05/08	1	35.48	0	0.00	35.47	1	597	0.17%
2020/04/27	1	34.00	0	0.00	34.36	1	551	0.18%
2020/04/20	1	34.20	0	0.00	34.18	1	516	0.19%
2020/04/08	1	31.27	0	0.00	31.49	1	452	0.22%
2020/03/19	0	0.00	1	27.21	27.14	-1	272	-0.37%
2020/03/18	1	28.18	0	0.00	27.87	1	265	0.38%
2020/02/25	0	0.00	5	36.05	36.12	-5	168	-2.97%
2020/02/20	1	38.13	0	0.00	37.85	1	163	0.61%
2020/02/13	2	36.97	0	0.00	36.98	2	168	1.19%
2020/02/11	1	36.89	0	0.00	36.90	1	170	0.59%
2020/01/16	1	34.82	0	0.00	34.79	1	170	0.59%
2018/12/20	0	0.00	2	26.84	26.73	-2	265	-0.75%
2018/12/19	2	27.35	0	0.00	27.40	2	262	0.76%
2018/05/08	0	0.00	3	27.93	27.93	-3	101	-2.96%
2018/05/07	0	0.00	2	27.83	27.80	-2	104	-1.92%
2018/03/30	5	26.50	0	0.00	26.50	5	120	4.15%