富邦NASDAQ (00662)-元大-華山券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.6
漲跌
▲0.7
漲幅
+0.89%
成交量
1,654張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	73.00	0	73.10	72.95	2	3,079	0.06%
2024/04/26	0	73.80	0	0.00	73.85	0	3,086	0.00%
2024/04/25	2	72.45	0	0.00	72.45	2	3,094	0.06%
2024/04/24	0	73.60	0	0.00	73.50	0	3,105	0.00%
2024/04/22	0.1	71.70	0	0.00	71.75	0.1	3,099	0.00%
2024/04/19	4	71.81	3	71.55	71.90	1	3,138	0.03%
2024/04/18	2.1	72.98	0	0.00	73.00	2.1	3,157	0.06%
2024/04/17	0	0.00	0.1	74.15	74.00	-0.1	3,166	0.00%
2024/04/16	2	73.75	3	73.83	73.95	-1	3,175	-0.03%
2024/04/15	2	75.00	0	75.05	75.00	2	3,153	0.06%
2024/04/12	0	0.00	0	75.85	75.95	0	3,095	0.00%
2024/04/11	0	0.00	0	74.60	74.55	0	3,086	0.00%
2024/04/10	0	0.00	0	74.85	74.80	0	2,983	0.00%
2024/04/08	0	0.00	0	74.75	74.75	0	2,882	0.00%
2024/04/03	0	0.00	0	74.70	74.50	0	2,859	0.00%
2024/04/02	0	75.35	0	75.35	75.25	0	2,859	0.00%
2024/04/01	0	0.00	0	75.35	75.40	0	2,870	0.00%
2024/03/29	1	74.70	0	74.80	74.70	1	2,799	0.04%
2024/03/28	0	0.00	0	75.30	75.35	0	2,785	0.00%
2024/03/27	0	0.00	0	75.30	75.20	0	2,745	0.00%
2024/03/26	0	0.00	0	75.25	75.20	0	2,771	0.00%
2024/03/25	0	0.00	0	75.20	75.05	0	2,778	0.00%
2024/03/21	0	0.00	0	75.10	75.20	0	2,816	0.00%
2024/03/20	0	0.00	0	73.78	73.85	0	2,808	0.00%
2024/03/19	0	0.00	0	73.25	73.30	0	2,881	0.00%
2024/03/18	5	72.75	0	72.90	72.90	5	2,890	0.17%
2024/03/14	2	73.40	0	73.40	73.40	2	2,904	0.07%
2024/03/13	0	0.00	0	73.65	73.70	0	2,928	0.00%
2024/03/12	0	0.00	0	73.05	72.95	0	2,950	0.00%
2024/03/11	0	0.00	0	73.20	72.80	0	2,929	0.00%
2024/03/07	1	72.75	0	73.03	72.90	1	2,938	0.03%
2024/03/06	0	0.00	0	73.50	73.00	0	2,897	0.00%
2024/03/05	0	0.00	0	74.05	73.60	0	2,926	0.00%
2024/03/01	0	0.00	0	73.70	73.55	0	2,703	0.00%
2024/02/29	1	72.75	0	72.80	72.75	1	2,649	0.04%
2024/02/27	1	72.85	0	72.85	72.85	1	2,570	0.04%
2024/02/26	3	72.73	0	72.70	72.80	3	2,575	0.12%
2024/02/22	5	72.00	0	72.05	71.95	5	2,445	0.20%
2024/02/21	0	0.00	0	71.00	70.95	0	2,422	0.00%
2024/02/20	0	0.00	0	71.50	71.45	0	2,418	0.00%
2024/02/19	0	0.00	4	71.55	71.60	-4	2,391	-0.17%
2024/02/16	0	0.00	0	72.20	72.15	0	2,433	0.00%
2024/02/15	4	71.94	23	71.89	71.90	-19	2,439	-0.78%
2024/02/05	0	0.00	9	71.03	71.20	-9	2,386	-0.38%
2024/02/02	0	0.00	0	70.40	70.35	0	2,349	0.00%
2024/02/01	0	0.00	0	69.60	69.45	0	2,323	0.00%
2024/01/31	0	0.00	0	69.75	69.80	0	2,279	0.00%
2024/01/30	0	0.00	0	70.60	70.55	0	2,266	0.00%
2024/01/29	0	0.00	3	70.05	70.00	-3	2,278	-0.13%
2024/01/25	0	0.00	0	70.45	70.45	0	2,221	0.00%
2024/01/24	0	0.00	0	70.48	70.45	0	2,208	0.00%
2024/01/23	0	0.00	0	70.00	69.90	0	2,203	0.00%
2024/01/22	0	0.00	0	70.15	70.20	0	2,205	0.00%
2024/01/19	0	0.00	0	68.80	68.90	0	2,201	0.00%
2024/01/18	0	0.00	0	67.75	67.85	0	2,206	0.00%
2024/01/17	0	0.00	0	68.00	68.05	0	2,206	0.00%
2024/01/12	0	0.00	0	67.35	67.30	0	2,194	0.00%
2024/01/11	0	0.00	1	67.50	67.30	-1	2,159	-0.05%
2024/01/08	0.1	65.15	0	0.00	65.00	0.1	2,081	0.00%
2024/01/05	1	64.95	0	0.00	64.95	1	2,093	0.05%
2024/01/04	1	65.35	0	0.00	65.35	1	2,116	0.05%
2023/12/28	0	0.00	0	67.15	66.80	0	2,108	0.00%
2023/12/27	0	0.00	0	67.15	67.15	0	2,119	0.00%
2023/12/25	0	0.00	0	67.40	67.40	0	2,106	0.00%
2023/12/22	0	0.00	0	67.15	67.20	0	2,083	0.00%
2023/12/21	0	0.00	0	67.05	67.05	0	2,095	0.00%
2023/12/20	0	0.00	0	67.95	67.90	0	2,058	0.00%
2023/12/19	0	0.00	1	67.60	67.55	-1	2,084	-0.05%
2023/12/18	1	67.15	0	67.25	67.20	1	2,073	0.05%
2023/12/15	0	0.00	0	66.70	66.65	0	2,057	0.00%
2023/12/14	0	0.00	0	67.05	67.25	0	2,042	0.00%
2023/12/13	0	0.00	0	66.32	66.30	0	1,972	0.00%
2023/12/12	0	0.00	0	65.55	65.65	0	1,977	0.00%
2023/12/11	0	0.00	0	64.90	64.85	0	1,987	0.00%
2023/12/08	0	0.00	0	64.45	64.45	0	1,946	0.00%
2023/12/06	0	0.00	0	64.65	64.55	0	1,879	0.00%
2023/12/04	0	0.00	0	64.30	64.20	0	1,822	0.00%
2023/11/30	0	0.00	0	64.30	64.25	0	1,832	0.00%
2023/11/29	0	0.00	0	64.55	64.35	0	1,786	0.00%
2023/11/27	0	0.00	0	64.85	64.65	0	1,775	0.00%
2023/11/22	19	64.50	0	0.00	64.45	19	1,789	1.06%
2023/11/21	0	0.00	0	64.90	64.85	0	1,961	0.00%
2023/11/20	24	64.44	0	0.00	64.35	24	1,949	1.23%
2023/11/17	0	0.00	0.2	64.90	64.85	-0.2	1,947	-0.01%
2023/11/16	17	64.87	0	64.85	64.85	17	1,935	0.88%
2023/11/15	0	0.00	0	65.20	65.10	0	1,989	0.00%
2023/11/14	0	0.00	0	64.35	64.45	0	1,915	0.00%
2023/11/06	2	62.40	0	0.00	62.10	2	1,924	0.10%
2023/11/01	2	60.10	0	0.00	60.10	2	1,911	0.10%
2023/10/31	0	59.65	0	0.00	59.50	0	1,916	0.00%
2023/10/27	3	59.35	0	0.00	59.45	3	1,910	0.16%
2023/10/19	7	62.20	0	0.00	62.10	7	1,891	0.37%
2023/10/12	0	0.00	0	63.20	63.30	0	1,892	0.00%
2023/10/11	0	0.00	0	62.50	62.55	0	1,850	0.00%
2023/09/22	1	60.85	0	0.00	60.85	1	1,715	0.06%
2023/09/08	8	62.80	0	0.00	62.95	8	1,561	0.51%
2023/09/06	0	0.00	0	63.50	63.60	0	1,550	0.00%
2023/09/04	14	63.55	0	0.00	63.50	14	1,505	0.93%
2023/08/30	0	0.00	0	63.15	63.10	0	1,419	0.00%
2023/08/24	0	0.00	0	62.75	62.80	0	1,229	0.00%
2023/08/02	0	0.00	0	63.65	63.55	0	1,139	0.00%
2023/07/26	0	0.00	0	62.75	62.70	0	1,049	0.00%
2023/07/25	0	0.00	0	62.40	62.40	0	991	0.00%
2023/07/20	0	0.00	0	63.20	63.10	0	945	0.00%
2023/07/19	0	0.00	4	63.50	63.45	-4	934	-0.43%
2023/07/18	0	0.00	0	62.65	62.70	0	878	0.00%
2023/07/17	0	0.00	0	62.10	62.25	0	880	0.00%
2023/07/14	0	0.00	0	62.00	61.95	0	868	0.00%
2023/07/13	0	0.00	0	61.60	61.55	0	887	0.00%
2023/07/12	0	0.00	0	60.95	61.00	0	890	0.00%
2023/07/10	0	0.00	0	60.60	60.60	0	862	0.00%
2023/07/07	0	0.00	20	60.70	60.80	-20	867	-2.31%
2023/07/06	0	0.00	0	61.10	61.00	0	853	0.00%
2023/07/05	0	0.00	0	60.90	60.95	0	841	0.00%
2023/07/03	0	0.00	0	60.85	61.00	0	861	0.00%
2023/06/30	0	0.00	0	60.00	60.00	0	884	0.00%
2023/06/29	0	0.00	0	59.90	60.00	0	892	0.00%
2023/06/28	0	59.65	0	0.00	59.65	0	902	0.00%
2023/06/26	20	59.48	0	59.55	59.50	20	940	2.13%
2023/06/21	0	0.00	0	59.90	60.00	0	958	0.00%
2023/06/15	0	0.00	0	59.30	59.25	0	1,032	0.00%
2023/06/14	0	0.00	0	58.95	58.85	0	1,027	0.00%
2023/06/12	0	0.00	0	57.65	57.70	0	1,023	0.00%
2023/06/08	0	0.00	0	56.55	56.55	0	1,061	0.00%
2023/06/07	0	0.00	0	57.45	57.60	0	1,059	0.00%
2023/05/31	0	0.00	0.5	56.80	56.75	-0.5	1,096	-0.05%
2023/05/30	3	56.60	0	56.60	56.70	3	1,086	0.28%
2023/05/29	0	0.00	0.5	56.55	56.65	-0.5	1,070	-0.05%
2023/05/26	1	55.10	0	0.00	55.05	1	1,040	0.10%
2023/05/25	0	0.00	0	54.55	54.70	0	1,023	0.00%
2023/04/18	0	0.00	1	51.20	51.20	-1	1,094	-0.09%
2023/04/14	1	51.30	0	0.00	51.25	1	1,048	0.10%
2023/04/12	1	51.05	2	50.93	51.00	-1	1,048	-0.10%
2023/04/11	0	51.35	0	0.00	51.20	0	1,041	0.00%
2023/03/09	1	48.40	0	0.00	48.48	1	867	0.12%
2023/02/17	0	0.00	1	48.33	48.38	-1	786	-0.13%
2023/01/03	1	43.08	0	0.00	43.31	1	678	0.15%
2022/12/30	0	43.38	0	0.00	43.32	0	690	0.00%
2022/12/29	0	0.00	1	42.41	42.44	-1	693	-0.14%
2022/12/20	1	44.12	0	0.00	43.89	1	695	0.14%
2022/12/15	0	46.25	0	0.00	46.29	0	620	0.00%
2022/12/02	0	47.31	0	0.00	47.30	0	664	0.00%
2022/11/24	0	0.00	0	47.41	47.31	0	679	0.00%
2022/11/23	0	0.00	0	46.98	47.04	0	679	0.00%
2022/11/21	0	0.00	0	46.90	46.82	0	696	0.00%
2022/11/10	0	44.48	0	0.00	44.41	0	688	0.00%
2022/11/07	0	0.00	2	44.60	44.85	-2	688	-0.29%
2022/11/04	1	44.50	0	0.00	44.57	1	686	0.15%
2022/11/03	1	45.45	0	0.00	45.49	1	675	0.15%
2022/11/01	0	47.60	0	0.00	47.58	0	677	0.00%
2022/10/28	0	45.92	0	0.00	45.89	0	683	0.00%
2022/10/24	1	47.04	0	0.00	46.95	1	690	0.14%
2022/10/21	0	0.00	1	45.43	45.40	-1	688	-0.15%
2022/10/20	0	45.50	0	0.00	45.80	0	689	0.00%
2022/10/19	0	46.38	0	0.00	46.30	0	684	0.00%
2022/10/18	1	45.87	0	0.00	46.34	1	683	0.15%
2022/10/17	0	0.00	1	44.27	44.45	-1	681	-0.15%
2022/10/13	0	44.34	0	0.00	44.23	0	677	0.00%
2022/10/12	0	44.51	0	0.00	44.50	0	680	0.00%
2022/10/07	0	46.77	0	0.00	46.64	0	662	0.00%
2022/10/06	0	47.23	0	0.00	47.28	0	655	0.00%
2022/10/05	0	47.05	0	0.00	46.89	0	653	0.00%
2022/10/03	1	44.79	0	0.00	44.80	1	646	0.15%
2022/09/28	0	46.40	0	0.00	45.89	0	639	0.00%
2022/09/21	0	48.17	0	0.00	48.13	0	604	0.00%
2022/09/20	0	48.57	0	0.00	48.50	0	606	0.00%
2022/09/14	0	48.51	0	0.00	48.34	0	607	0.01%
2022/09/07	0	47.80	0	0.00	47.68	0	597	0.00%
2022/08/31	0	48.79	0	0.00	48.77	0	621	0.00%
2022/08/30	0	49.28	0	0.00	49.18	0	607	0.00%
2022/08/24	0	50.15	0	0.00	50.15	0	601	0.00%
2022/08/17	0	52.70	0	0.00	52.75	0	610	0.00%
2022/08/10	0	50.35	0	0.00	50.30	0	621	0.00%
2022/08/03	0	49.85	0	0.00	49.95	0	612	0.00%
2022/07/27	0	47.33	0	0.00	47.34	0	645	0.00%
2022/07/21	0	0.00	0.2	47.80	47.88	-0.2	724	-0.02%
2022/07/20	0	47.35	0	0.00	47.29	0	737	0.00%
2022/07/13	0	45.34	0	0.00	45.32	0	922	0.00%
2022/07/06	0	45.18	0	0.00	45.23	0	938	0.00%
2022/06/29	0	44.70	0	0.00	44.66	0	947	0.00%
2022/06/28	0	0.00	1	45.95	45.85	-1	943	-0.11%
2022/06/27	1	46.34	0	0.00	46.19	1	953	0.10%
2022/06/15	0	43.84	0	0.00	43.47	0	945	0.00%
2022/06/08	0	48.17	0	0.00	48.12	0	948	0.00%
2022/06/01	0	47.66	0	0.00	47.61	0	997	0.00%
2022/05/18	0	47.95	0	0.00	47.90	0	1,091	0.00%
2022/05/04	0	50.10	0	0.00	50.05	0	1,075	0.00%
2022/04/27	0	49.50	0	0.00	49.47	0	1,100	0.00%
2022/04/25	31	50.35	0	0.00	50.40	31	1,080	2.87%
2022/04/22	8	51.65	0	0.00	51.90	8	1,046	0.76%
2022/04/21	8	53.25	0	0.00	53.35	8	980	0.82%
2022/04/20	4.1	53.14	0	0.00	53.30	4.1	949	0.43%
2022/04/19	5	52.60	0	0.00	52.70	5	920	0.54%
2022/04/18	15	51.92	0	0.00	51.90	15	933	1.61%
2022/04/15	10	52.55	0	0.00	52.50	10	934	1.07%
2022/04/13	0	52.40	0	0.00	52.45	0	960	0.00%
2022/04/08	5	54.15	0	0.00	54.20	5	949	0.53%
2022/03/30	0.2	56.05	0	0.00	55.85	0.2	927	0.02%
2022/03/23	0	53.70	0	0.00	53.80	0	944	0.00%
2022/03/18	1	51.05	0	0.00	51.05	1	934	0.11%
2022/03/16	0	49.65	10	49.68	49.75	-10	921	-1.08%
2022/03/11	0.1	49.49	0	0.00	49.38	0.1	900	0.01%
2022/03/04	0	50.60	0	0.00	50.50	0	868	0.00%
2022/03/01	3	51.40	0	0.00	51.35	3	845	0.35%
2022/02/25	1	50.05	10	50.10	50.05	-9	827	-1.08%
2022/02/24	2	48.35	0	0.00	47.73	2	819	0.24%
2022/02/23	3.1	50.23	0	0.00	50.25	3.1	769	0.40%
2022/02/22	3	49.41	0	0.00	49.31	3	764	0.39%
2022/02/21	2	50.55	0	0.00	50.60	2	736	0.27%
2022/02/18	5	51.35	0	0.00	51.35	5	722	0.69%
2022/02/17	1	52.45	0	0.00	52.20	1	713	0.14%
2022/02/16	0	52.50	0	0.00	52.45	0	710	0.00%
2022/02/15	1	51.50	0	0.00	51.20	1	707	0.14%
2022/02/14	0	51.40	0	0.00	51.35	0	703	0.00%
2022/02/10	10	53.85	0	0.00	53.95	10	676	1.48%
2022/02/09	2	53.00	0	0.00	53.20	2	669	0.30%
2022/02/08	1	52.30	0	0.00	52.25	1	667	0.15%
2022/01/26	2	50.55	0	0.00	50.80	2	644	0.31%
2022/01/25	18	51.14	0	0.00	51.15	18	619	2.90%
2022/01/12	7	56.55	0	0.00	56.60	7	456	1.53%
2022/01/11	4	55.75	0	0.00	55.80	4	453	0.88%
2021/12/17	1	57.00	0	0.00	56.85	1	376	0.27%
2021/11/05	1	58.75	0	0.00	58.75	1	267	0.37%
2021/07/09	0	0.00	6	52.80	52.95	-6	293	-2.04%
2021/06/25	6	51.50	0	0.00	51.50	6	306	1.96%
2021/06/15	0	0.00	4	50.20	50.30	-4	321	-1.24%
2021/06/09	0	0.00	1	49.23	49.30	-1	326	-0.31%
2021/05/28	4	48.88	0	0.00	48.83	4	325	1.23%
2021/05/27	1	49.03	0	0.00	48.83	1	344	0.29%
2021/05/25	0	0.00	3	49.00	49.05	-3	405	-0.74%
2021/05/17	3	48.24	0	0.00	48.33	3	425	0.70%
2020/11/25	0	0.00	2	44.53	44.45	-2	680	-0.29%
2020/11/23	1	43.83	0	0.00	43.92	1	685	0.15%
2020/11/18	1	43.77	0	0.00	43.84	1	684	0.15%
2019/12/19	0	0.00	2	33.31	33.30	-2	189	-1.06%
2019/07/01	2	32.65	0	0.00	32.74	2	224	0.89%