富邦NASDAQ (00662)-元大-南京券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.6
漲跌
▲0.7
漲幅
+0.89%
成交量
1,654張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.1	73.00	0	0.00	72.95	1.1	3,079	0.04%
2024/04/30	2	74.33	0	0.00	74.25	2	3,077	0.06%
2024/04/25	0.1	72.75	0	0.00	72.45	0.1	3,094	0.00%
2024/04/22	1	71.50	0	0.00	71.75	1	3,099	0.03%
2024/04/19	1.2	71.88	0	0.00	71.90	1.2	3,138	0.04%
2024/04/18	0	0.00	5	72.95	73.00	-5	3,157	-0.16%
2024/04/16	0	0.00	6	73.80	73.95	-6	3,175	-0.19%
2024/04/11	1	74.45	0	0.00	74.55	1	3,086	0.03%
2024/04/10	0.1	74.80	0	0.00	74.80	0.1	2,983	0.00%
2024/04/08	1	74.60	0	0.00	74.75	1	2,882	0.03%
2024/04/03	0	0.00	0.7	74.80	74.50	-0.7	2,859	-0.02%
2024/04/02	8	75.25	0	0.00	75.25	8	2,859	0.28%
2024/03/29	0	0.00	2	75.00	74.70	-2	2,799	-0.07%
2024/03/28	0.1	75.30	0	0.00	75.35	0.1	2,785	0.00%
2024/03/21	2	75.13	0.1	75.10	75.20	1.9	2,816	0.07%
2024/03/19	77.1	73.30	0	0.00	73.30	77.1	2,881	2.68%
2024/03/15	0	73.15	0	0.00	73.20	0	2,865	0.00%
2024/03/07	4.1	72.80	0	0.00	72.90	4.1	2,938	0.14%
2024/03/06	1.1	73.02	0	0.00	73.00	1.1	2,897	0.04%
2024/03/05	20	73.65	0	0.00	73.60	20	2,926	0.68%
2024/03/04	1.1	74.50	0	0.00	74.45	1.1	2,781	0.04%
2024/03/01	49	73.51	0	0.00	73.55	49	2,703	1.81%
2024/02/29	50	72.76	1	72.70	72.75	49	2,649	1.85%
2024/02/27	25.1	72.85	0	0.00	72.85	25.1	2,570	0.97%
2024/02/23	1.5	73.02	0	0.00	73.00	1.5	2,544	0.06%
2024/02/19	2	71.60	0	0.00	71.60	2	2,391	0.08%
2024/02/16	0.1	72.10	0	0.00	72.15	0.1	2,433	0.00%
2024/02/15	3	72.00	7	72.00	71.90	-4	2,439	-0.16%
2024/02/02	7	70.40	0	0.00	70.35	7	2,349	0.30%
2024/01/30	1	70.55	0	0.00	70.55	1	2,266	0.04%
2024/01/26	0	0.00	3	70.00	69.95	-3	2,241	-0.14%
2024/01/24	0	0.00	1	70.50	70.45	-1	2,208	-0.05%
2024/01/23	0	0.00	5	70.00	69.90	-5	2,203	-0.23%
2024/01/22	1	70.10	0	0.00	70.20	1	2,205	0.05%
2024/01/16	0	0.00	1	67.75	67.75	-1	2,177	-0.05%
2024/01/11	10	67.45	0	0.00	67.30	10	2,159	0.46%
2024/01/04	1.5	65.48	0	0.00	65.35	1.5	2,116	0.07%
2023/12/27	10	67.15	0	0.00	67.15	10	2,119	0.47%
2023/12/26	21	67.20	0	0.00	67.15	21	2,112	0.99%
2023/12/22	1	67.20	0	0.00	67.20	1	2,083	0.05%
2023/12/19	1	67.55	0	0.00	67.55	1	2,084	0.05%
2023/12/08	8	64.40	0	0.00	64.45	8	1,946	0.41%
2023/12/06	0	0.00	2	64.50	64.55	-2	1,879	-0.11%
2023/12/05	0	0.00	0.2	64.05	63.80	-0.2	1,856	-0.01%
2023/12/01	2	64.30	0	0.00	64.25	2	1,822	0.11%
2023/11/27	0.2	64.80	0	0.00	64.65	0.2	1,775	0.01%
2023/11/15	0	0.00	0	65.35	65.10	0	1,989	0.00%
2023/11/08	2	63.20	0	0.00	63.20	2	1,921	0.10%
2023/11/01	0.2	60.10	0	0.00	60.10	0.2	1,911	0.01%
2023/10/27	0.2	59.45	0	0.00	59.45	0.2	1,910	0.01%
2023/10/20	1	61.20	0	0.00	61.15	1	1,968	0.05%
2023/10/18	0	0.00	3	62.75	62.70	-3	1,885	-0.16%
2023/10/16	0	0.00	1	62.50	62.55	-1	1,914	-0.05%
2023/10/12	8	63.30	0	0.00	63.30	8	1,892	0.42%
2023/10/06	5	61.22	0	0.00	61.15	5	1,829	0.27%
2023/10/04	1	60.70	0	0.00	60.70	1	1,811	0.06%
2023/09/18	0	0.00	0.2	62.80	62.70	-0.2	1,593	-0.01%
2023/09/15	0.2	63.95	0	0.00	63.90	0.2	1,577	0.01%
2023/09/14	0	0.00	0.2	64.00	63.30	-0.2	1,557	-0.01%
2023/09/13	0.2	63.15	1	63.00	63.00	-0.8	1,539	-0.05%
2023/09/12	1	63.60	0	0.00	63.60	1	1,545	0.06%
2023/09/11	0	0.00	1	63.00	63.20	-1	1,560	-0.06%
2023/09/08	1	62.95	0	0.00	62.95	1	1,561	0.06%
2023/09/07	2	63.00	0	0.00	63.00	2	1,569	0.13%
2023/09/01	10	63.55	0	0.00	63.40	10	1,466	0.68%
2023/08/31	0	0.00	1	63.35	63.35	-1	1,449	-0.07%
2023/08/29	11	61.75	0	0.00	61.85	11	1,413	0.78%
2023/08/25	10	60.50	1	60.45	60.35	9	1,403	0.64%
2023/08/24	1	62.80	0	0.00	62.80	1	1,229	0.08%
2023/08/18	1	60.50	0	0.00	60.40	1	1,191	0.08%
2023/08/14	31	61.55	28	61.55	61.70	3	1,230	0.24%
2023/08/11	6	62.03	0	0.00	61.95	6	1,213	0.49%
2023/08/10	7	62.00	0	0.00	62.00	7	1,215	0.58%
2023/08/09	1	62.65	2	62.60	62.70	-1	1,194	-0.08%
2023/08/01	2	64.10	0.1	64.10	64.10	1.9	1,130	0.17%
2023/07/28	38	62.60	0	0.00	62.65	38	1,097	3.46%
2023/07/27	10	62.60	1	62.65	62.70	9	1,052	0.86%
2023/07/24	1	62.10	0	0.00	62.40	1	975	0.10%
2023/07/19	9	63.66	0	0.00	63.45	9	934	0.96%
2023/07/18	3	62.60	5	62.50	62.70	-2	878	-0.23%
2023/07/14	5	61.99	0	0.00	61.95	5	868	0.58%
2023/07/13	10	61.55	0	0.00	61.55	10	887	1.13%
2023/07/06	2	61.10	4	61.15	61.00	-2	853	-0.23%
2023/07/03	0	0.00	0.1	60.85	61.00	-0.1	861	-0.01%
2023/06/30	0	60.00	0	0.00	60.00	0	884	0.00%
2023/06/29	2	60.00	0	0.00	60.00	2	892	0.22%
2023/06/27	4	58.75	0	0.00	58.75	4	927	0.43%
2023/06/26	0	59.60	0	0.00	59.50	0	940	0.00%
2023/06/19	0	59.90	0	0.00	59.75	0	1,020	0.00%
2023/06/14	5	58.97	0	0.00	58.85	5	1,027	0.49%
2023/06/13	0.1	58.70	20	58.76	58.85	-19.9	1,042	-1.91%
2023/06/12	0.1	57.70	0	0.00	57.70	0.1	1,023	0.01%
2023/06/08	0	56.95	0	0.00	56.55	0	1,061	0.00%
2023/06/07	8	57.55	0	0.00	57.60	8	1,059	0.76%
2023/06/06	0	57.40	0	0.00	57.55	0	1,060	0.00%
2023/06/05	8	57.45	0	0.00	57.40	8	1,070	0.75%
2023/06/01	8	56.35	0	0.00	56.45	8	1,084	0.74%
2023/05/29	8	56.70	0	0.00	56.65	8	1,070	0.75%
2023/05/24	11.1	54.05	0	0.00	54.05	11.1	1,020	1.09%
2023/05/22	9	54.40	0	0.00	54.45	9	913	0.99%
2023/05/18	9	53.75	0	0.00	53.75	9	945	0.95%
2023/05/16	9	53.05	0	0.00	53.05	9	939	0.96%
2023/05/10	9	52.15	0	0.00	52.20	9	944	0.95%
2023/05/08	9	52.20	10	52.25	52.30	-1	960	-0.10%
2023/04/17	6	51.10	0	0.00	51.10	6	1,075	0.56%
2023/03/28	0.1	49.74	0	0.00	49.68	0.1	1,065	0.01%
2023/03/27	0	0.00	1	50.15	50.25	-1	1,080	-0.09%
2023/03/20	0	0.00	5	49.41	49.46	-5	956	-0.52%
2023/03/15	0.5	48.00	0	0.00	48.10	0.5	898	0.06%
2023/03/10	1.2	47.50	0	0.00	47.50	1.2	867	0.14%
2023/03/08	1	48.18	0	0.00	48.25	1	870	0.11%
2023/03/02	0.3	46.92	0	0.00	46.86	0.3	800	0.03%
2023/03/01	0.1	47.35	0	0.00	47.53	0.1	791	0.01%
2023/02/21	1	48.10	0	0.00	48.16	1	778	0.13%
2023/02/17	1.8	48.37	2	48.36	48.38	-0.2	786	-0.02%
2023/02/16	1	49.50	0	0.00	49.48	1	781	0.13%
2023/02/15	0	0.00	6	48.74	48.70	-6	765	-0.78%
2023/02/10	0.4	47.94	0	0.00	47.85	0.4	774	0.05%
2023/02/08	1	48.91	0	0.00	49.11	1	788	0.13%
2023/02/07	0	0.00	1	48.12	48.12	-1	791	-0.13%
2023/02/06	0	0.00	24	48.21	48.00	-24	784	-3.06%
2023/02/01	2	46.56	1	46.45	46.39	1	700	0.14%
2023/01/31	0.2	46.23	0	0.00	45.90	0.2	693	0.03%
2023/01/30	0	0.00	2	47.10	46.88	-2	699	-0.29%
2023/01/16	1	45.00	0	0.00	45.03	1	690	0.14%
2023/01/13	4	44.68	0	0.00	44.73	4	682	0.59%
2023/01/11	1	43.90	0	0.00	43.97	1	672	0.15%
2023/01/10	0.5	43.50	0	0.00	43.45	0.5	668	0.07%
2022/12/20	3	44.08	0	0.00	43.89	3	695	0.43%
2022/12/16	3	44.97	0	0.00	44.94	3	623	0.48%
2022/12/07	0	0.00	4	45.76	45.77	-4	650	-0.61%
2022/12/06	2	46.50	0	0.00	46.45	2	653	0.31%
2022/12/01	0	0.00	3	47.40	47.50	-3	674	-0.44%
2022/11/30	3	45.84	0	0.00	45.80	3	668	0.45%
2022/11/22	1	46.59	0	0.00	46.42	1	697	0.14%
2022/11/21	1	46.85	0	0.00	46.82	1	696	0.14%
2022/11/18	5	47.00	0	0.00	46.96	5	696	0.72%
2022/11/17	2	47.10	0	0.00	47.10	2	698	0.29%
2022/11/11	0	0.00	1	47.35	46.90	-1	699	-0.14%
2022/11/10	0.1	44.51	0	0.00	44.41	0.1	688	0.01%
2022/11/09	3	45.53	0	0.00	45.49	3	681	0.44%
2022/11/08	0	0.00	3	45.55	45.27	-3	691	-0.43%
2022/11/04	7	44.47	0	0.00	44.57	7	686	1.02%
2022/11/03	1	45.39	0	0.00	45.49	1	675	0.15%
2022/11/02	5	46.90	10	46.96	46.98	-5	670	-0.75%
2022/10/28	2	45.97	0	0.00	45.89	2	683	0.29%
2022/10/27	1	47.35	0	0.00	47.28	1	682	0.15%
2022/10/26	3	47.65	0	0.00	47.55	3	680	0.44%
2022/10/25	0	0.00	1	47.45	47.56	-1	678	-0.15%
2022/10/21	1	45.43	0	0.00	45.40	1	688	0.15%
2022/10/20	1	45.42	0	0.00	45.80	1	689	0.15%
2022/10/19	0	0.00	8	46.44	46.30	-8	684	-1.17%
2022/10/17	1	44.29	0	0.00	44.45	1	681	0.15%
2022/10/05	2	46.95	0	0.00	46.89	2	653	0.31%
2022/09/23	1	46.94	0	0.00	46.93	1	616	0.16%
2022/09/19	1	47.90	0	0.00	47.80	1	608	0.16%
2022/09/16	1	47.65	0	0.00	47.73	1	610	0.16%
2022/09/14	25	48.25	0	0.00	48.34	25	607	4.12%
2022/09/07	10.2	47.60	0	0.00	47.68	10.2	597	1.71%
2022/09/01	30	47.80	0	0.00	47.77	30	633	4.73%
2022/08/31	22.1	48.72	0	0.00	48.77	22.1	621	3.55%
2022/08/29	20	48.84	0	0.00	48.81	20	608	3.29%
2022/08/26	0	0.00	3	51.10	51.10	-3	593	-0.51%
2022/08/23	33	50.15	0	0.00	50.05	33	603	5.47%
2022/08/22	5	51.15	0	0.00	51.05	5	608	0.82%
2022/08/19	8	52.20	0	0.00	52.10	8	610	1.31%
2022/08/18	20	52.00	0	0.00	52.00	20	615	3.25%
2022/08/16	7	52.80	0	0.00	52.80	7	613	1.14%
2022/08/15	14	52.30	0	0.00	52.30	14	614	2.28%
2022/08/12	10	51.45	0	0.00	51.50	10	605	1.65%
2022/08/11	10	51.80	0	0.00	51.85	10	622	1.61%
2022/08/10	10	50.35	0	0.00	50.30	10	621	1.61%
2022/08/09	10	50.95	0	0.00	51.00	10	615	1.62%
2022/08/08	12	51.00	0	0.00	51.20	12	614	1.95%
2022/08/04	0	0.00	1	51.20	51.05	-1	623	-0.16%
2022/08/02	0	0.00	1	49.90	49.81	-1	622	-0.16%
2022/08/01	0	0.00	1	49.85	49.85	-1	631	-0.16%
2022/07/22	1	48.20	0	0.00	48.18	1	689	0.15%
2022/07/19	1	45.86	0	0.00	45.86	1	780	0.13%
2022/07/15	1	45.55	0	0.00	45.51	1	894	0.11%
2022/07/14	4	45.06	0	0.00	45.06	4	927	0.43%
2022/07/11	2	46.17	0	0.00	46.10	2	933	0.21%
2022/06/17	1	42.88	0	0.00	43.17	1	957	0.10%
2022/06/14	1	43.68	0	0.00	43.93	1	947	0.11%
2022/06/13	2	44.56	0	0.00	44.62	2	939	0.21%
2022/06/09	0	0.00	1	47.96	47.95	-1	939	-0.11%
2022/06/07	0.3	47.65	0	0.00	47.45	0.3	956	0.03%
2022/06/06	1	47.56	5	47.56	47.86	-4	964	-0.41%
2022/06/02	0	0.00	5	47.40	47.42	-5	979	-0.51%
2022/05/31	2	47.70	0	0.00	47.79	2	1,005	0.20%
2022/05/27	0	0.00	8	46.48	46.44	-8	1,003	-0.80%
2022/05/24	2	45.42	0	0.00	45.20	2	1,070	0.19%
2022/05/23	3	45.75	0	0.00	45.80	3	1,068	0.28%
2022/05/20	10	45.96	0	0.00	45.92	10	1,090	0.92%
2022/05/19	5	45.67	0	0.00	45.82	5	1,098	0.46%
2022/05/18	0	0.00	10	47.95	47.90	-10	1,091	-0.92%
2022/05/12	6	46.23	0	0.00	45.86	6	1,104	0.54%
2022/05/10	4	46.94	5	46.71	47.30	-1	1,097	-0.09%
2022/05/09	12	48.20	0	0.00	48.20	12	1,080	1.11%
2022/05/06	2.3	49.05	0	0.00	49.25	2.3	1,071	0.21%
2022/05/04	2	49.97	0	0.00	50.05	2	1,075	0.19%
2022/05/03	7	49.98	3	50.10	50.15	4	1,090	0.37%
2022/04/28	6	49.93	0	0.00	50.20	6	1,108	0.54%
2022/04/27	8	49.26	0	0.00	49.47	8	1,100	0.73%
2022/04/26	0	0.00	2	51.23	51.30	-2	1,086	-0.18%
2022/04/20	2	53.35	0	0.00	53.30	2	949	0.21%
2022/04/15	0	0.00	5	52.50	52.50	-5	934	-0.54%
2022/04/13	0	0.00	1	52.45	52.45	-1	960	-0.10%
2022/04/12	0.5	52.30	0	0.00	52.25	0.5	958	0.05%
2022/04/07	9	53.62	0	0.00	53.60	9	946	0.95%
2022/04/01	0	0.00	17	54.95	55.00	-17	932	-1.82%
2022/03/30	0	0.00	5	55.90	55.85	-5	927	-0.54%
2022/03/28	5	54.40	0	0.00	54.45	5	917	0.54%
2022/03/25	7	54.30	0	0.00	54.40	7	920	0.76%
2022/03/24	5	53.35	0	0.00	53.50	5	927	0.54%
2022/03/23	5	53.75	1	53.75	53.80	4	944	0.42%
2022/03/22	3	52.60	1	52.70	52.70	2	942	0.21%
2022/03/21	0	0.00	1	52.35	52.60	-1	944	-0.11%
2022/03/18	11	51.02	0	0.00	51.05	11	934	1.18%
2022/03/17	1	51.05	0	0.00	51.15	1	931	0.11%
2022/03/15	6	48.32	0	0.00	48.34	6	916	0.65%
2022/03/11	22	49.40	0	0.00	49.38	22	900	2.44%
2022/03/10	0	0.00	2	50.25	50.05	-2	903	-0.22%
2022/03/09	0	0.00	0.2	48.72	48.73	-0.2	900	-0.02%
2022/03/08	2	48.54	0	0.00	48.40	2	902	0.22%
2022/03/07	1	49.35	1	49.38	49.72	0	888	0.00%
2022/03/03	1	51.40	0	0.00	51.40	1	861	0.12%
2022/03/01	1	51.30	3	51.40	51.35	-2	845	-0.24%
2022/02/25	0	0.00	1	49.98	50.05	-1	827	-0.12%
2022/02/24	7	47.92	0	0.00	47.73	7	819	0.85%
2022/02/23	2	50.15	0	0.00	50.25	2	769	0.26%
2022/02/22	17	49.38	0	0.00	49.31	17	764	2.22%
2022/02/21	0.1	50.55	0	0.00	50.60	0.1	736	0.01%
2022/02/15	1	51.30	0	0.00	51.20	1	707	0.14%
2022/02/14	1	51.35	0	0.00	51.35	1	703	0.14%
2022/02/11	2.1	52.55	0	0.00	52.30	2.1	691	0.30%
2022/02/07	1	52.40	0	0.00	52.80	1	658	0.15%
2022/01/25	6	51.19	0	0.00	51.15	6	619	0.97%
2022/01/21	1	52.40	0	0.00	52.30	1	570	0.18%
2022/01/19	2	54.10	0	0.00	53.75	2	532	0.38%
2022/01/14	1	55.30	0	0.00	55.35	1	483	0.21%
2022/01/11	1	55.75	0	0.00	55.80	1	453	0.22%
2022/01/10	1	55.80	0	0.00	55.90	1	440	0.23%
2022/01/07	0.1	56.50	0	0.00	56.35	0.1	429	0.01%
2022/01/06	2	56.15	0	0.00	55.90	2	421	0.47%
2022/01/05	6	57.75	1	57.65	57.65	5	393	1.27%
2022/01/03	5	58.60	0	0.00	58.65	5	381	1.31%
2021/12/30	1	58.75	0	0.00	58.80	1	375	0.27%
2021/12/29	5	58.89	0	0.00	58.90	5	376	1.33%
2021/12/27	3	58.45	0	0.00	58.40	3	378	0.79%
2021/12/24	1	58.25	0	0.00	58.20	1	380	0.26%
2021/12/20	2	56.40	0	0.00	56.05	2	383	0.52%
2021/12/07	0	0.00	1	57.00	57.10	-1	346	-0.29%
2021/12/06	1	56.30	0	0.00	56.30	1	340	0.29%
2021/12/03	0	0.00	4	57.08	57.15	-4	329	-1.22%
2021/11/26	17	58.50	0.2	58.45	58.40	16.8	298	5.64%
2021/11/25	33	58.60	0	0.00	58.80	33	295	11.18%
2021/11/23	32	58.65	0	0.00	58.60	32	291	10.97%
2021/11/11	0	57.40	0	0.00	57.20	0	281	0.01%
2021/11/09	1	58.50	0	0.00	58.50	1	272	0.37%
2021/11/02	0	56.85	0	0.00	56.75	0	272	0.01%
2021/10/27	0	0.00	0.5	55.65	55.70	-0.5	272	-0.18%
2021/10/25	0	55.15	0	0.00	55.20	0	274	0.01%
2021/10/21	1	55.20	0	0.00	55.05	1	277	0.37%
2021/10/19	0	55.15	0	0.00	55.10	0	280	0.01%
2021/10/18	0	54.60	0	0.00	54.55	0	279	0.01%
2021/10/13	0	53.15	0	0.00	53.15	0	280	0.01%
2021/10/12	0	53.20	0	0.00	53.30	0	284	0.01%
2021/10/06	1	52.50	0	0.00	52.60	1	282	0.36%
2021/10/05	1	52.01	0	0.00	52.30	1	279	0.36%
2021/09/30	0	0.00	5	53.30	53.45	-5	269	-1.85%
2021/09/29	0	53.40	0	0.00	53.35	0	270	0.01%
2021/09/27	0	55.05	0	0.00	55.00	0	261	0.01%
2021/09/23	0	54.65	0	0.00	54.60	0	246	0.01%
2021/09/22	0.1	53.90	0	0.00	54.10	0.1	238	0.02%
2021/09/13	0	55.20	0	0.00	55.05	0	228	0.01%
2021/09/10	2	55.50	6	55.50	55.45	-4	227	-1.76%
2021/09/09	0	55.70	0	0.00	55.50	0	229	0.01%
2021/09/03	0.1	55.70	0	0.00	55.80	0.1	234	0.02%
2021/09/02	0.1	55.80	0	0.00	55.75	0.1	232	0.02%
2021/09/01	0.1	55.75	0	0.00	55.75	0.1	232	0.02%
2021/08/31	6	55.65	0	0.00	55.85	6	234	2.56%
2021/08/27	0.1	55.00	0	0.00	55.00	0.1	236	0.04%
2021/08/18	0	0.00	10	53.65	53.70	-10	258	-3.87%
2021/08/11	0	0.00	2	53.90	53.85	-2	260	-0.77%
2021/07/30	34	53.45	0	0.00	53.25	34	280	12.11%
2021/07/26	0	0.00	0.2	54.50	54.55	-0.2	285	-0.09%
2021/07/23	0	53.80	0	0.00	54.00	0	284	0.01%
2021/07/16	0	53.35	0	0.00	53.20	0	287	0.01%
2021/07/14	0	53.35	0	0.00	53.45	0	287	0.01%
2021/07/05	10	52.76	0	0.00	52.70	10	287	3.48%
2021/07/02	0	0.00	1	52.20	52.15	-1	290	-0.34%
2021/06/18	0.1	50.50	0	0.00	50.65	0.1	314	0.02%
2021/06/15	0.1	50.15	0	0.00	50.30	0.1	321	0.04%
2021/06/04	1	48.08	0	0.00	48.14	1	327	0.31%
2021/05/05	2	48.66	0	0.00	48.62	2	420	0.48%
2021/03/26	1	47.34	0	0.00	47.42	1	468	0.21%
2021/03/16	0	0.00	1	47.55	47.61	-1	462	-0.22%
2021/03/15	0	0.00	1	47.13	46.90	-1	459	-0.22%
2021/03/09	1	45.27	0	0.00	45.47	1	457	0.22%
2021/03/05	2	44.48	1	44.68	44.60	1	452	0.22%
2021/03/04	1	45.23	0	0.00	45.03	1	450	0.22%
2021/03/03	1	46.90	0	0.00	46.92	1	441	0.23%
2021/02/22	1	49.00	0	0.00	48.79	1	364	0.27%
2021/02/19	1	48.97	0	0.00	48.96	1	364	0.27%
2021/02/18	1	49.08	1	50.00	49.05	0	386	0.00%
2021/01/27	0	0.00	1	48.49	48.58	-1	475	-0.21%
2021/01/19	2	46.41	0	0.00	46.42	2	537	0.37%
2020/11/23	0	0.00	1	43.87	43.92	-1	685	-0.15%
2020/11/17	0	0.00	4	44.10	44.00	-4	684	-0.58%
2020/11/06	0	0.00	2	44.10	43.76	-2	590	-0.34%
2020/11/05	0	0.00	16	43.59	43.85	-16	580	-2.75%
2020/11/04	0	0.00	3	42.82	42.69	-3	560	-0.54%
2020/10/29	2	41.49	0	0.00	41.53	2	515	0.39%
2020/10/26	1	43.19	0	0.00	43.13	1	498	0.20%
2020/10/22	1	42.98	0	0.00	43.03	1	496	0.20%
2020/10/20	2	43.36	0	0.00	43.45	2	501	0.40%
2020/10/15	1	43.95	0	0.00	44.04	1	500	0.20%
2020/10/07	1	42.02	0	0.00	42.05	1	517	0.19%
2020/09/30	1	42.52	0	0.00	42.14	1	515	0.19%
2020/09/23	1	41.41	0	0.00	41.92	1	490	0.20%
2020/09/17	1	42.41	2	42.19	42.40	-1	483	-0.21%
2020/09/15	0	0.00	2	42.64	42.75	-2	468	-0.43%
2020/09/14	2	42.41	0	0.00	42.45	2	467	0.43%
2020/09/10	1	42.92	9	43.00	43.12	-8	464	-1.72%
2020/09/09	9	42.20	0	0.00	42.33	9	463	1.94%
2020/09/07	0	0.00	1	44.29	43.45	-1	455	-0.22%
2020/09/04	5	44.21	0	0.00	44.28	5	452	1.10%
2020/08/17	0	0.00	1	42.38	42.48	-1	440	-0.23%
2020/08/03	2	41.28	0	0.00	41.31	2	472	0.42%
2020/07/24	1	39.95	0	0.00	39.99	1	481	0.21%
2020/06/29	2	37.59	0	0.00	37.47	2	613	0.33%
2020/06/10	0	0.00	1	38.30	38.30	-1	617	-0.16%
2020/06/08	0	0.00	1	37.74	37.77	-1	636	-0.16%
2020/05/14	1	34.73	0	0.00	34.80	1	634	0.16%
2020/05/07	1	34.70	0	0.00	34.88	1	596	0.17%
2020/05/04	1	33.13	0	0.00	33.13	1	584	0.17%
2020/04/24	1	33.06	0	0.00	33.19	1	548	0.18%
2020/04/14	1	32.19	0	0.00	32.66	1	478	0.21%
2020/04/09	0	0.00	1	31.75	31.75	-1	456	-0.22%
2020/04/07	1	31.27	0	0.00	31.35	1	399	0.25%
2020/03/26	0	0.00	1	29.00	29.00	-1	322	-0.31%
2020/03/25	1	29.24	0	0.00	29.20	1	315	0.32%
2020/03/16	0	0.00	3	28.69	28.45	-3	256	-1.17%
2020/03/03	3	34.20	0	0.00	34.14	3	201	1.49%
2020/02/27	1	34.41	0	0.00	34.20	1	180	0.55%
2020/01/30	0	0.00	1	35.03	35.07	-1	171	-0.58%
2019/09/09	1	33.25	0	0.00	33.25	1	228	0.44%
2019/08/06	1	31.30	35	31.21	31.59	-34	239	-14.22%
2019/08/05	23	32.31	0	0.00	32.30	23	227	10.10%
2019/08/02	13	32.74	0	0.00	32.84	13	228	5.69%
2019/07/25	0	0.00	2	33.47	33.51	-2	238	-0.84%
2019/07/22	2	32.71	0	0.00	32.78	2	239	0.83%
2019/07/10	0	0.00	1	33.01	33.01	-1	224	-0.44%
2019/07/09	1	32.59	0	0.00	32.68	1	225	0.44%
2019/06/21	0	0.00	6	32.55	32.46	-6	219	-2.73%
2019/05/30	1	31.35	0	0.00	31.12	1	225	0.44%
2019/05/29	2	31.38	0	0.00	31.46	2	223	0.89%
2019/05/27	3	31.40	0	0.00	31.45	3	222	1.35%
2019/05/23	4	31.59	0	0.00	31.56	4	220	1.81%
2019/05/21	2	31.60	0	0.00	31.61	2	218	0.91%
2019/04/17	0	0.00	3	32.48	32.50	-3	190	-1.58%
2019/04/03	0	0.00	8	31.85	31.88	-8	197	-4.06%
2018/10/25	1	28.86	0	0.00	28.73	1	220	0.45%
2018/10/05	7	31.49	5	31.44	31.44	2	139	1.43%
2018/09/28	0	0.00	7	31.84	31.81	-7	129	-5.39%
2018/09/18	5	31.04	0	0.00	31.23	5	88	5.64%
2018/09/12	5	31.72	0	0.00	31.76	5	74	6.69%
2018/09/07	1	31.38	0	0.00	31.65	1	70	1.42%
2018/09/06	1	31.72	0	0.00	31.75	1	68	1.46%
2018/08/06	0	0.00	8	31.04	31.08	-8	64	-12.37%
2018/07/30	7	30.39	0	0.00	30.35	7	70	9.86%
2018/07/27	1	31.00	0	0.00	31.03	1	70	1.42%
2018/07/16	0	0.00	1	31.15	31.08	-1	86	-1.16%
2018/04/03	1	25.78	0	0.00	25.76	1	118	0.84%
2018/03/29	1	26.00	0	0.00	26.03	1	119	0.84%
2018/03/28	1	26.32	0	0.00	26.16	1	117	0.85%