富邦NASDAQ (00662)-元大-土城永寧券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.6
漲跌
▲0.7
漲幅
+0.89%
成交量
1,654張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	73.00	0	0.00	72.95	4	3,079	0.13%
2024/04/30	2	74.33	0	0.00	74.25	2	3,077	0.06%
2024/04/29	1	74.40	0	0.00	74.45	1	3,077	0.03%
2024/04/26	1	73.75	0	0.00	73.85	1	3,086	0.03%
2024/04/24	1	73.40	0.1	73.55	73.50	0.9	3,105	0.03%
2024/04/23	14	72.07	0	0.00	72.05	14	3,093	0.45%
2024/04/22	0.1	71.60	0	0.00	71.75	0.1	3,099	0.00%
2024/04/19	1	71.99	0	0.00	71.90	1	3,138	0.03%
2024/04/18	1	73.05	0	0.00	73.00	1	3,157	0.03%
2024/04/17	1	74.00	0	0.00	74.00	1	3,166	0.03%
2024/04/16	4	73.81	0	0.00	73.95	4	3,175	0.13%
2024/04/15	4	74.94	0	0.00	75.00	4	3,153	0.13%
2024/04/12	3	75.88	2	75.95	75.95	1	3,095	0.03%
2024/04/11	0	74.50	0	0.00	74.55	0	3,086	0.00%
2024/04/09	0	74.70	0	0.00	74.60	0	2,945	0.00%
2024/04/08	0	0.00	0.1	74.69	74.75	-0.1	2,882	0.00%
2024/04/02	0	75.35	0	0.00	75.25	0	2,859	0.00%
2024/04/01	0	0.00	1.2	75.49	75.40	-1.2	2,870	-0.04%
2024/03/29	0	75.00	0	0.00	74.70	0	2,799	0.00%
2024/03/26	0	75.30	0	0.00	75.20	0	2,771	0.00%
2024/03/25	2.1	75.49	0	0.00	75.05	2.1	2,778	0.07%
2024/03/22	0	75.35	0	0.00	75.45	0	2,794	0.00%
2024/03/21	0	74.92	0	0.00	75.20	0	2,816	0.00%
2024/03/20	0	73.75	0	0.00	73.85	0	2,808	0.00%
2024/03/19	0	73.25	0	0.00	73.30	0	2,881	0.00%
2024/03/18	0	72.80	0	0.00	72.90	0	2,890	0.00%
2024/03/15	0.1	73.23	0	0.00	73.20	0.1	2,865	0.00%
2024/03/14	0.1	73.38	0	0.00	73.40	0.1	2,904	0.00%
2024/03/13	0	73.70	0	0.00	73.70	0	2,928	0.00%
2024/03/12	0	73.00	0	0.00	72.95	0	2,950	0.00%
2024/03/11	0	73.05	0	0.00	72.80	0	2,929	0.00%
2024/03/08	0.1	73.95	0	0.00	73.90	0.1	2,960	0.00%
2024/03/07	0.1	72.94	0	0.00	72.90	0.1	2,938	0.00%
2024/03/06	0.1	73.20	0	0.00	73.00	0.1	2,897	0.00%
2024/03/05	13.1	73.93	0	0.00	73.60	13.1	2,926	0.45%
2024/03/04	5.1	74.42	0	0.00	74.45	5.1	2,781	0.18%
2024/03/01	0	73.64	0	0.00	73.55	0	2,703	0.00%
2024/02/29	0	72.80	0	0.00	72.75	0	2,649	0.00%
2024/02/27	0	72.80	0	0.00	72.85	0	2,570	0.00%
2024/02/26	0.1	72.64	0	0.00	72.80	0.1	2,575	0.00%
2024/02/23	2	73.00	0	0.00	73.00	2	2,544	0.08%
2024/02/22	0	71.90	0	0.00	71.95	0	2,445	0.00%
2024/02/21	0.1	71.03	0	0.00	70.95	0.1	2,422	0.00%
2024/02/20	0	71.50	0	0.00	71.45	0	2,418	0.00%
2024/02/19	0.1	71.63	0	0.00	71.60	0.1	2,391	0.00%
2024/02/16	13.1	72.09	0	0.00	72.15	13.1	2,433	0.54%
2024/02/15	60	71.98	0	0.00	71.90	60	2,439	2.46%
2024/02/05	1.1	71.05	0	0.00	71.20	1.1	2,386	0.04%
2024/02/02	0.1	70.33	0	0.00	70.35	0.1	2,349	0.00%
2024/02/01	1	69.30	0	0.00	69.45	1	2,323	0.04%
2024/01/31	4	69.79	0	0.00	69.80	4	2,279	0.18%
2024/01/30	0.1	70.53	0	0.00	70.55	0.1	2,266	0.00%
2024/01/29	0	70.10	0	0.00	70.00	0	2,278	0.00%
2024/01/26	0.1	70.08	0	0.00	69.95	0.1	2,241	0.01%
2024/01/25	0	70.40	0	0.00	70.45	0	2,221	0.00%
2024/01/24	0	70.50	0	0.00	70.45	0	2,208	0.00%
2024/01/23	0	69.80	0	0.00	69.90	0	2,203	0.00%
2024/01/22	2	70.20	0	0.00	70.20	2	2,205	0.09%
2024/01/19	0	68.65	0.3	68.70	68.90	-0.3	2,201	-0.01%
2024/01/18	0	67.80	0	67.80	67.85	0	2,206	0.00%
2024/01/17	0	68.00	0	0.00	68.05	0	2,206	0.00%
2024/01/15	0	67.45	0	0.00	67.75	0	2,171	0.00%
2024/01/11	0	67.30	0	0.00	67.30	0	2,159	0.00%
2024/01/10	0	66.80	0	0.00	66.75	0	2,128	0.00%
2024/01/09	2	66.40	0	0.00	66.40	2	2,107	0.09%
2024/01/08	0.2	65.10	0	0.00	65.00	0.2	2,081	0.01%
2024/01/05	0.4	65.20	0	0.00	64.95	0.4	2,093	0.02%
2024/01/04	0.1	65.60	0	0.00	65.35	0.1	2,116	0.00%
2023/12/14	2	67.25	0	0.00	67.25	2	2,042	0.10%
2023/12/08	2	64.50	0	0.00	64.45	2	1,946	0.10%
2023/12/07	0	0.00	0.1	64.20	64.10	-0.1	1,917	0.00%
2023/12/04	1	64.15	0	0.00	64.20	1	1,822	0.05%
2023/11/29	1	64.50	0	0.00	64.35	1	1,786	0.06%
2023/11/22	0	0.00	6	64.40	64.45	-6	1,789	-0.34%
2023/11/13	1	64.20	0.1	64.25	64.15	0.9	1,897	0.05%
2023/10/26	1	59.45	0	0.00	59.40	1	1,917	0.05%
2023/10/20	1	61.15	0	0.00	61.15	1	1,968	0.05%
2023/10/18	0	62.90	0	0.00	62.70	0	1,885	0.00%
2023/09/27	2	60.58	0	0.00	60.55	2	1,759	0.11%
2023/09/21	2	61.65	0	0.00	61.65	2	1,653	0.12%
2023/09/15	2	63.90	0	0.00	63.90	2	1,577	0.13%
2023/09/12	0	0.00	0.1	63.65	63.60	-0.1	1,545	0.00%
2023/08/28	2	61.20	0	0.00	61.10	2	1,400	0.14%
2023/08/24	0	0.00	0.1	62.70	62.80	-0.1	1,229	-0.01%
2023/08/15	0	0.00	0.1	62.75	62.80	-0.1	1,241	-0.01%
2023/08/02	0	0.00	1	63.65	63.55	-1	1,139	-0.09%
2023/07/28	0	0.00	1	62.60	62.65	-1	1,097	-0.09%
2023/07/24	0	0.00	1	62.35	62.40	-1	975	-0.10%
2023/07/21	0	0.00	0.2	62.25	62.30	-0.2	957	-0.02%
2023/07/19	1	63.45	0	0.00	63.45	1	934	0.11%
2023/07/18	2	62.75	0	0.00	62.70	2	878	0.23%
2023/07/14	0	0.00	0.3	62.00	61.95	-0.3	868	-0.03%
2023/07/11	0	0.00	0.2	60.80	60.80	-0.2	874	-0.02%
2023/07/10	0	0.00	1	60.55	60.60	-1	862	-0.12%
2023/06/29	2	60.05	1.1	60.05	60.00	0.9	892	0.11%
2023/06/26	0	0.00	1	59.50	59.50	-1	940	-0.11%
2023/06/21	1	59.95	0	0.00	60.00	1	958	0.10%
2023/06/19	1	59.80	0	0.00	59.75	1	1,020	0.10%
2023/06/16	0	0.00	2	59.85	59.85	-2	1,031	-0.19%
2023/06/13	0	0.00	0.1	58.45	58.85	-0.1	1,042	-0.01%
2023/06/12	1	57.80	6.9	57.70	57.70	-5.9	1,023	-0.58%
2023/06/09	0	0.00	0.1	57.30	57.40	-0.1	1,058	-0.01%
2023/06/08	0.4	56.75	0	0.00	56.55	0.4	1,061	0.04%
2023/06/07	1	57.60	0	0.00	57.60	1	1,059	0.09%
2023/05/31	0	0.00	3	56.85	56.75	-3	1,096	-0.27%
2023/05/26	1	54.95	0	0.00	55.05	1	1,040	0.10%
2023/05/11	0	0.00	1	52.85	52.80	-1	935	-0.11%
2023/05/03	0.4	51.79	0	0.00	51.70	0.4	1,070	0.04%
2023/04/26	0	0.00	1	50.85	50.80	-1	1,083	-0.09%
2023/04/14	0	0.00	15	51.20	51.25	-15	1,048	-1.43%
2023/04/11	0	0.00	24	51.20	51.20	-24	1,041	-2.30%
2023/04/10	0.4	51.20	0	0.00	51.20	0.4	1,043	0.04%
2023/04/07	1	51.40	0	0.00	51.35	1	1,038	0.10%
2023/03/31	1	51.10	0	0.00	51.05	1	1,063	0.09%
2023/03/30	0	0.00	0.1	50.39	50.50	-0.1	1,035	0.00%
2023/03/29	0.1	49.74	0	0.00	49.71	0.1	1,027	0.00%
2023/03/27	1	50.20	0	0.00	50.25	1	1,080	0.09%
2023/03/24	0	0.00	1	49.86	49.89	-1	1,074	-0.09%
2023/03/20	0	0.00	1	49.46	49.46	-1	956	-0.10%
2023/03/08	0.4	48.15	0	0.00	48.25	0.4	870	0.05%
2023/03/07	0.1	48.58	3	48.68	48.68	-2.9	843	-0.35%
2023/02/17	0	0.00	4	48.42	48.38	-4	786	-0.51%
2023/02/13	0.4	47.70	0	0.00	47.71	0.4	773	0.05%
2023/02/10	1.1	47.90	0	0.00	47.85	1.1	774	0.14%
2023/02/09	2	48.45	0	0.00	48.46	2	779	0.26%
2023/02/08	1	48.91	0	0.00	49.11	1	788	0.13%
2023/02/07	0	0.00	8	48.12	48.12	-8	791	-1.01%
2023/02/02	1	47.48	0.1	47.46	47.46	0.9	738	0.12%
2023/02/01	0	0.00	0.3	46.50	46.39	-0.3	700	-0.04%
2023/01/16	1	45.02	0	0.00	45.03	1	690	0.14%
2023/01/09	0.5	43.75	0	0.00	43.69	0.5	672	0.08%
2022/12/21	0.3	44.19	0	0.00	44.02	0.3	696	0.04%
2022/12/14	1	46.76	0	0.00	46.76	1	615	0.16%
2022/12/12	0.4	45.78	0	0.00	45.72	0.4	619	0.07%
2022/12/09	0.1	46.00	0	0.00	46.11	0.1	632	0.01%
2022/12/08	1	45.40	0	0.00	45.41	1	634	0.16%
2022/12/02	1	47.34	0	0.00	47.30	1	664	0.15%
2022/12/01	1	47.80	0	0.00	47.50	1	674	0.15%
2022/11/23	1	46.99	0	0.00	47.04	1	679	0.15%
2022/11/10	1	44.38	0	0.00	44.41	1	688	0.15%
2022/11/01	0.5	47.62	0	0.00	47.58	0.5	677	0.07%
2022/10/26	1	47.56	0	0.00	47.55	1	680	0.15%
2022/10/21	1	45.50	0	0.00	45.40	1	688	0.15%
2022/10/07	1	46.64	0	0.00	46.64	1	662	0.15%
2022/10/05	0.5	47.00	0	0.00	46.89	0.5	653	0.07%
2022/10/03	1	44.80	0	0.00	44.80	1	646	0.15%
2022/09/28	1	45.95	0	0.00	45.89	1	639	0.16%
2022/09/26	5	46.18	0	0.00	46.15	5	621	0.81%
2022/09/22	2	47.09	0	0.00	47.13	2	609	0.33%
2022/09/19	1	47.85	0	0.00	47.80	1	608	0.16%
2022/09/16	1	47.70	4	47.71	47.73	-3	610	-0.49%
2022/09/15	0.5	48.82	0	0.00	48.66	0.5	604	0.08%
2022/09/14	2	48.30	0	0.00	48.34	2	607	0.33%
2022/09/05	1	48.00	0	0.00	47.91	1	611	0.16%
2022/08/31	0	0.00	1	48.76	48.77	-1	621	-0.16%
2022/08/29	0	49.00	7	48.56	48.81	-7	608	-1.15%
2022/08/25	1	50.55	0	0.00	50.55	1	595	0.17%
2022/08/24	40	50.09	0	0.00	50.15	40	601	6.65%
2022/08/22	2	51.20	0.4	51.15	51.05	1.6	608	0.26%
2022/08/16	0	0.00	1	52.80	52.80	-1	613	-0.17%
2022/08/15	2	52.25	0	0.00	52.30	2	614	0.33%
2022/08/12	0	0.00	40	51.45	51.50	-40	605	-6.61%
2022/08/11	5	51.85	0	0.00	51.85	5	622	0.80%
2022/08/09	0.4	51.07	0	0.00	51.00	0.4	615	0.06%
2022/08/08	2.1	51.15	0	0.00	51.20	2.1	614	0.33%
2022/08/05	0	0.00	9	51.55	51.55	-9	606	-1.48%
2022/08/03	40	49.94	0	0.00	49.95	40	612	6.53%
2022/08/02	0	0.00	40	49.79	49.81	-40	622	-6.42%
2022/07/27	40	47.19	0	0.00	47.34	40	645	6.19%
2022/07/26	0	0.00	2	47.21	47.29	-2	667	-0.30%
2022/07/25	0	0.00	30	47.58	47.69	-30	674	-4.45%
2022/07/22	10	48.27	0	0.00	48.18	10	689	1.45%
2022/07/20	1	47.29	0	0.00	47.29	1	737	0.14%
2022/07/18	1	46.53	0	0.00	46.56	1	858	0.12%
2022/07/08	0.5	46.29	1	46.21	46.26	-0.5	927	-0.05%
2022/07/07	1	45.76	0	0.00	45.76	1	932	0.11%
2022/07/01	0.1	44.03	0	0.00	43.68	0.1	940	0.01%
2022/06/30	0.1	44.50	0	0.00	44.32	0.1	945	0.01%
2022/06/27	0	0.00	0.1	46.40	46.19	-0.1	953	-0.01%
2022/06/24	0	0.00	0.1	45.00	45.28	-0.1	950	-0.01%
2022/06/22	0	0.00	2	44.00	43.91	-2	952	-0.21%
2022/06/21	2	43.90	0	0.00	43.90	2	953	0.21%
2022/06/14	0	0.00	2	43.80	43.93	-2	947	-0.21%
2022/06/13	1.1	44.69	0	0.00	44.62	1.1	939	0.12%
2022/06/10	2	46.81	0	0.00	46.96	2	930	0.21%
2022/06/07	1	47.52	0	0.00	47.45	1	956	0.10%
2022/06/06	0.5	47.71	0	0.00	47.86	0.5	964	0.05%
2022/05/24	1	45.30	0	0.00	45.20	1	1,070	0.09%
2022/05/19	0	0.00	2	45.85	45.82	-2	1,098	-0.18%
2022/05/17	0.5	47.38	0	0.00	47.29	0.5	1,089	0.04%
2022/05/13	0	0.00	1	46.57	46.57	-1	1,093	-0.09%
2022/05/06	1	49.08	0	0.00	49.25	1	1,071	0.09%
2022/05/05	1	51.45	0	0.00	51.45	1	1,056	0.09%
2022/05/03	2	49.97	2	50.03	50.15	0	1,090	0.00%
2022/04/27	1	49.46	0	0.00	49.47	1	1,100	0.09%
2022/04/25	0	0.00	2	50.30	50.40	-2	1,080	-0.19%
2022/04/15	1	52.50	0	0.00	52.50	1	934	0.11%
2022/04/13	1	52.50	0	0.00	52.45	1	960	0.10%
2022/04/08	1	54.10	0	0.00	54.20	1	949	0.11%
2022/04/06	0.4	54.84	0	0.00	54.95	0.4	935	0.04%
2022/03/23	0	0.00	2	53.75	53.80	-2	944	-0.21%
2022/03/17	1	51.00	0	0.00	51.15	1	931	0.11%
2022/03/15	1	48.38	2	48.42	48.34	-1	916	-0.10%
2022/03/11	0	49.45	0	0.00	49.38	0	900	0.01%
2022/03/10	1	50.25	0	0.00	50.05	1	903	0.11%
2022/03/08	0	48.67	0.2	48.57	48.40	-0.2	902	-0.02%
2022/03/07	0.5	49.63	0	0.00	49.72	0.5	888	0.06%
2022/03/03	0	0.00	14.3	51.25	51.40	-14.3	861	-1.66%
2022/03/01	1	51.45	0.2	51.55	51.35	0.8	845	0.09%
2022/02/25	0	50.10	0	0.00	50.05	0	827	0.00%
2022/02/24	1	48.24	2	47.71	47.73	-1	819	-0.12%
2022/02/22	2.5	49.34	0	0.00	49.31	2.5	764	0.33%
2022/02/21	8	50.31	0	0.00	50.60	8	736	1.09%
2022/02/18	2	50.98	0	0.00	51.35	2	722	0.28%
2022/02/16	20	52.35	0	0.00	52.45	20	710	2.82%
2022/02/14	0	51.25	0	0.00	51.35	0	703	0.01%
2022/02/11	2.4	52.64	0	0.00	52.30	2.4	691	0.34%
2022/02/10	0.2	53.85	0	0.00	53.95	0.2	676	0.03%
2022/02/09	1	53.20	0	0.00	53.20	1	669	0.15%
2022/02/08	0.1	52.45	0	0.00	52.25	0.1	667	0.01%
2022/02/07	1	52.85	0	0.00	52.80	1	658	0.15%
2022/01/26	1.1	50.87	0	0.00	50.80	1.1	644	0.17%
2022/01/25	0.2	51.60	1	51.30	51.15	-0.8	619	-0.13%
2022/01/24	2.1	51.98	0	0.00	52.05	2.1	593	0.35%
2022/01/21	0.1	52.55	0	0.00	52.30	0.1	570	0.02%
2022/01/19	0	54.30	0	0.00	53.75	0	532	0.01%
2022/01/14	1.1	55.27	0	0.00	55.35	1.1	483	0.23%
2022/01/13	0.1	56.70	0	0.00	56.60	0.1	464	0.02%
2022/01/11	0.2	55.86	0	0.00	55.80	0.2	453	0.03%
2022/01/10	0.1	55.95	0	0.00	55.90	0.1	440	0.01%
2022/01/06	0.1	56.40	0	0.00	55.90	0.1	421	0.01%
2021/12/13	0	0.00	4	58.50	58.55	-4	355	-1.12%
2021/12/03	0.1	57.15	0	0.00	57.15	0.1	329	0.02%
2021/12/02	1	57.10	0	0.00	57.15	1	323	0.31%
2021/11/29	1	58.15	0	0.00	58.20	1	306	0.33%
2021/11/23	0.2	58.65	0	0.00	58.60	0.2	291	0.06%
2021/11/22	0	0.00	1	59.55	59.50	-1	288	-0.35%
2021/11/09	0.1	58.40	0	0.00	58.50	0.1	272	0.02%
2021/11/08	0.1	58.55	0	0.00	58.55	0.1	271	0.02%
2021/10/28	0	0.00	1	55.85	55.90	-1	269	-0.37%
2021/10/27	0.1	55.60	0	0.00	55.70	0.1	272	0.02%
2021/10/04	1	53.00	0	0.00	53.10	1	275	0.36%
2021/10/01	0.1	52.80	0	0.00	52.55	0.1	272	0.04%
2021/09/29	1	53.25	0	0.00	53.35	1	270	0.37%
2021/09/28	0	0.00	3	54.30	54.35	-3	263	-1.14%
2021/09/27	1	54.95	0	0.00	55.00	1	261	0.38%
2021/09/23	2	54.60	0	0.00	54.60	2	246	0.81%
2021/09/22	1	54.00	0	0.00	54.10	1	238	0.42%
2021/08/25	0	0.00	1	55.20	55.20	-1	246	-0.41%
2021/06/30	0	0.00	1	52.30	52.30	-1	299	-0.33%
2021/06/23	0	0.00	1	51.20	51.35	-1	311	-0.32%
2021/06/04	1	48.08	0	0.00	48.14	1	327	0.31%
2021/05/13	1	46.90	0	0.00	46.84	1	424	0.24%
2021/05/05	1	48.75	0	0.00	48.62	1	420	0.24%
2021/04/26	1	50.05	0	0.00	50.00	1	422	0.24%
2021/04/12	0	0.00	4	50.45	50.45	-4	488	-0.82%
2021/04/01	0	0.00	0.3	48.00	48.29	-0.3	479	-0.05%
2021/03/16	0.3	47.55	0	0.00	47.61	0.3	462	0.05%
2021/03/08	1	45.35	0	0.00	45.25	1	455	0.22%
2021/03/05	1	44.60	0	0.00	44.60	1	452	0.22%
2021/02/26	3	45.61	0	0.00	45.55	3	429	0.70%
2021/02/24	1	47.41	0	0.00	47.11	1	369	0.27%
2021/01/12	1	46.30	0	0.00	46.30	1	550	0.18%
2021/01/05	2	45.90	0	0.00	45.75	2	513	0.39%
2020/12/10	0	0.00	2	44.85	44.79	-2	631	-0.32%
2020/12/04	0	0.00	2	45.50	45.49	-2	646	-0.31%
2020/11/12	0	0.00	1	43.53	43.47	-1	637	-0.16%
2020/11/11	3	42.89	0	0.00	42.88	3	621	0.48%
2020/11/10	2	43.33	0	0.00	43.22	2	603	0.33%
2020/10/30	1	41.39	0	0.00	41.20	1	535	0.19%
2020/10/27	1	42.73	0	0.00	42.81	1	507	0.20%
2020/06/18	0	0.00	1	38.00	37.97	-1	612	-0.16%
2020/05/12	0	0.00	1	35.74	35.90	-1	613	-0.16%
2020/04/01	2	30.08	0	0.00	29.91	2	363	0.55%
2020/03/09	1	31.38	0	0.00	31.40	1	217	0.46%
2020/02/27	1	34.29	0	0.00	34.20	1	180	0.55%
2020/02/26	0	0.00	7	35.17	35.32	-7	170	-4.10%
2020/02/10	1	36.38	0	0.00	36.42	1	171	0.58%
2019/12/18	7	33.06	0	0.00	33.06	7	191	3.66%
2019/09/17	0	0.00	1	32.73	32.73	-1	221	-0.45%
2019/07/03	1	32.88	0	0.00	32.88	1	226	0.44%
2018/09/20	0	0.00	1	31.45	31.40	-1	97	-1.02%
2018/08/21	1	31.01	0	0.00	31.02	1	65	1.53%
2018/05/30	0	0.00	1	28.51	28.50	-1	89	-1.12%
2018/05/22	1	28.42	0	0.00	28.45	1	94	1.06%
2018/04/11	0	0.00	10	26.52	26.48	-10	115	-8.67%
2018/04/10	10	26.41	0	0.00	26.43	10	115	8.63%
2018/03/30	0	0.00	1	26.55	26.50	-1	120	-0.83%
2018/03/29	1	26.00	0	0.00	26.03	1	119	0.84%