富邦NASDAQ (00662)-元大-長庚券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.3
漲跌
▲0.1
漲幅
+0.07%
成交量
3,272張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	9	75.30	75.30	-9	3,069	-0.29%
2024/05/07	0	0.00	0.1	75.25	75.25	-0.1	3,089	0.00%
2024/05/06	0	0.00	0.1	74.55	74.40	-0.1	3,078	0.00%
2024/05/03	0	0.00	0.4	73.85	73.60	-0.4	3,078	-0.01%
2024/04/30	0.1	74.35	0	0.00	74.25	0.1	3,077	0.00%
2024/04/29	1	74.35	1	74.45	74.45	0	3,077	0.00%
2024/04/26	1	73.80	0	0.00	73.85	1	3,086	0.03%
2024/04/12	0	0.00	0.1	75.60	75.95	-0.1	3,095	0.00%
2024/04/03	2	74.80	0	0.00	74.50	2	2,859	0.07%
2024/03/29	0	0.00	3	74.85	74.70	-3	2,799	-0.11%
2024/03/22	1	75.35	0	0.00	75.45	1	2,794	0.04%
2024/03/21	1	75.00	1	75.20	75.20	0	2,816	0.00%
2024/03/20	3	73.80	0	0.00	73.85	3	2,808	0.11%
2024/03/19	0	0.00	1	73.15	73.30	-1	2,881	-0.03%
2024/03/14	0	0.00	1	73.40	73.40	-1	2,904	-0.03%
2024/03/11	1	72.85	0	0.00	72.80	1	2,929	0.03%
2024/03/08	0	0.00	0.1	73.85	73.90	-0.1	2,960	0.00%
2024/03/07	1.1	72.78	0	0.00	72.90	1.1	2,938	0.04%
2024/03/06	0.1	73.40	0	0.00	73.00	0.1	2,897	0.00%
2024/03/01	0	0.00	0.1	73.70	73.55	-0.1	2,703	0.00%
2024/02/26	0.1	73.00	0	0.00	72.80	0.1	2,575	0.00%
2024/02/22	1	71.95	0	0.00	71.95	1	2,445	0.04%
2024/02/21	2	71.00	0	0.00	70.95	2	2,422	0.08%
2024/02/19	2	71.55	0	0.00	71.60	2	2,391	0.08%
2024/02/15	5	71.90	0	0.00	71.90	5	2,439	0.20%
2024/02/05	0	0.00	0.1	71.80	71.20	-0.1	2,386	0.00%
2024/02/01	0	69.50	0	0.00	69.45	0	2,323	0.00%
2024/01/30	0.1	70.63	0	0.00	70.55	0.1	2,266	0.00%
2024/01/24	0	0.00	0	70.25	70.45	0	2,208	0.00%
2024/01/22	2	70.20	6	70.15	70.20	-4	2,205	-0.18%
2024/01/18	0	0.00	12	67.85	67.85	-12	2,206	-0.54%
2024/01/12	0	0.00	0	67.35	67.30	0	2,194	0.00%
2024/01/11	0	0.00	0.2	67.25	67.30	-0.2	2,159	-0.01%
2024/01/09	0	0.00	0.1	66.25	66.40	-0.1	2,107	0.00%
2024/01/05	1.3	65.14	0	0.00	64.95	1.3	2,093	0.06%
2024/01/04	0.3	65.64	0	0.00	65.35	0.3	2,116	0.01%
2024/01/03	0	66.20	0	0.00	65.90	0	2,112	0.00%
2024/01/02	4	66.55	0	0.00	66.60	4	2,108	0.19%
2023/12/22	1	67.15	0	0.00	67.20	1	2,083	0.05%
2023/12/20	0	0.00	1	67.80	67.90	-1	2,058	-0.05%
2023/12/15	3	66.65	0	0.00	66.65	3	2,057	0.15%
2023/12/14	0	0.00	1	67.10	67.25	-1	2,042	-0.05%
2023/12/13	7	66.39	0.1	66.38	66.30	6.9	1,972	0.35%
2023/12/08	2	64.50	0	0.00	64.45	2	1,946	0.10%
2023/12/07	10	63.96	0	0.00	64.10	10	1,917	0.52%
2023/12/06	20	64.50	0	0.00	64.55	20	1,879	1.07%
2023/11/30	0.1	64.45	0	0.00	64.25	0.1	1,832	0.00%
2023/11/29	0	64.55	0	0.00	64.35	0	1,786	0.00%
2023/11/28	0.1	64.65	0	0.00	64.60	0.1	1,768	0.00%
2023/11/27	0.1	64.92	0	0.00	64.65	0.1	1,775	0.01%
2023/11/24	0.1	65.20	0	0.00	65.15	0.1	1,787	0.00%
2023/11/20	0.2	64.72	0	0.00	64.35	0.2	1,949	0.01%
2023/11/15	0	0.00	0.2	65.38	65.10	-0.2	1,989	-0.01%
2023/11/13	6	64.30	0	0.00	64.15	6	1,897	0.32%
2023/11/10	0.1	62.95	1	63.00	63.05	-0.9	1,901	-0.05%
2023/11/09	0	0.00	0.1	63.25	63.35	-0.1	1,913	0.00%
2023/10/11	4	62.66	0.1	62.60	62.55	3.9	1,850	0.21%
2023/09/18	3	62.70	0	0.00	62.70	3	1,593	0.19%
2023/08/18	0	0.00	1	60.40	60.40	-1	1,191	-0.08%
2023/08/11	0.1	61.95	0	0.00	61.95	0.1	1,213	0.00%
2023/07/27	1	62.65	0	0.00	62.70	1	1,052	0.10%
2023/07/21	0	0.00	9	61.95	62.30	-9	957	-0.94%
2023/07/03	0	0.00	0.7	60.75	61.00	-0.7	861	-0.08%
2023/06/21	0.2	60.00	0	0.00	60.00	0.2	958	0.02%
2023/06/16	9	59.90	0	0.00	59.85	9	1,031	0.87%
2023/06/15	0	0.00	0.6	59.40	59.25	-0.6	1,032	-0.06%
2023/06/08	0.1	56.75	0	0.00	56.55	0.1	1,061	0.00%
2023/06/05	0.1	57.40	0	0.00	57.40	0.1	1,070	0.00%
2023/05/29	0	0.00	1	56.70	56.65	-1	1,070	-0.09%
2023/05/26	0	0.00	1	55.05	55.05	-1	1,040	-0.10%
2023/03/27	0	0.00	5	50.10	50.25	-5	1,080	-0.46%
2023/03/10	0.1	47.52	0	0.00	47.50	0.1	867	0.01%
2023/03/08	0.1	48.15	0	0.00	48.25	0.1	870	0.01%
2023/03/02	0.1	46.87	0	0.00	46.86	0.1	800	0.01%
2023/02/24	5	47.75	0	0.00	47.74	5	791	0.63%
2023/02/14	0.1	48.42	0	0.00	48.43	0.1	771	0.01%
2023/02/13	0.1	47.80	0	0.00	47.71	0.1	773	0.01%
2023/02/10	0.2	47.93	0	0.00	47.85	0.2	774	0.03%
2023/02/06	0	0.00	2	48.13	48.00	-2	784	-0.26%
2023/02/02	0	0.00	3	47.38	47.46	-3	738	-0.41%
2023/01/30	0	0.00	1	47.23	46.88	-1	699	-0.14%
2023/01/11	0.2	43.93	0	0.00	43.97	0.2	672	0.02%
2023/01/10	0.2	43.54	0	0.00	43.45	0.2	668	0.03%
2023/01/09	0.1	43.59	2	43.60	43.69	-2	672	-0.29%
2023/01/06	1.2	42.70	0	0.00	42.68	1.2	671	0.18%
2022/12/29	0.2	42.54	0	0.00	42.44	0.2	693	0.02%
2022/12/28	1	42.75	0	0.00	42.88	1	699	0.14%
2022/12/26	0.2	43.77	1	43.85	43.55	-0.9	722	-0.12%
2022/12/23	1	43.28	0	0.00	43.45	1	728	0.14%
2022/12/21	0.1	44.19	0	0.00	44.02	0.1	696	0.01%
2022/12/19	0.5	44.80	0	0.00	44.65	0.5	652	0.08%
2022/12/16	1.1	44.99	0	0.00	44.94	1.1	623	0.17%
2022/12/14	0	0.00	1	46.66	46.76	-1	615	-0.16%
2022/12/09	0	0.00	2	46.07	46.11	-2	632	-0.32%
2022/12/08	1	45.27	0	0.00	45.41	1	634	0.16%
2022/12/07	2	45.78	0	0.00	45.77	2	650	0.31%
2022/12/05	1	47.04	0	0.00	47.03	1	658	0.15%
2022/12/02	1	47.22	0	0.00	47.30	1	664	0.15%
2022/12/01	1	47.40	0	0.00	47.50	1	674	0.15%
2022/11/14	1	47.10	0	0.00	47.02	1	699	0.14%
2022/11/07	0.1	44.60	0	0.00	44.85	0.1	688	0.01%
2022/10/05	0	0.00	1	46.90	46.89	-1	653	-0.15%
2022/09/22	1	46.84	0	0.00	47.13	1	609	0.16%
2022/09/20	0.1	48.57	0	0.00	48.50	0.1	606	0.02%
2022/09/19	0.1	47.80	0	0.00	47.80	0.1	608	0.02%
2022/09/16	0.1	47.83	0	0.00	47.73	0.1	610	0.02%
2022/09/15	0.1	48.76	0	0.00	48.66	0.1	604	0.02%
2022/09/08	0.1	48.94	0	0.00	48.86	0.1	593	0.02%
2022/08/29	0	0.00	2	48.63	48.81	-2	608	-0.33%
2022/08/26	0	0.00	1.2	51.25	51.10	-1.2	593	-0.20%
2022/08/23	0.2	50.25	0	0.00	50.05	0.2	603	0.03%
2022/08/22	1	51.05	0	0.00	51.05	1	608	0.16%
2022/08/18	1	51.95	0	0.00	52.00	1	615	0.16%
2022/08/16	0	0.00	2	52.85	52.80	-2	613	-0.33%
2022/08/12	2	51.48	0	0.00	51.50	2	605	0.33%
2022/08/10	1	50.35	0	0.00	50.30	1	621	0.16%
2022/08/08	0	0.00	1	51.05	51.20	-1	614	-0.16%
2022/08/04	1	51.10	0	0.00	51.05	1	623	0.16%
2022/07/28	1	48.28	0	0.00	48.29	1	639	0.16%
2022/07/22	0	0.00	0.8	48.18	48.18	-0.8	689	-0.11%
2022/07/15	0.1	45.57	0	0.00	45.51	0.1	894	0.01%
2022/06/23	0	0.00	1	44.25	44.22	-1	950	-0.11%
2022/06/14	1.2	43.86	0	0.00	43.93	1.2	947	0.12%
2022/06/06	0	0.00	1	47.72	47.86	-1	964	-0.10%
2022/05/30	0	0.00	2	47.92	48.15	-2	1,005	-0.20%
2022/05/24	0.3	45.35	0	0.00	45.20	0.3	1,070	0.02%
2022/05/23	2.1	45.87	0	0.00	45.80	2.1	1,068	0.20%
2022/05/19	0	0.00	2	45.70	45.82	-2	1,098	-0.18%
2022/05/12	0.1	46.30	0	0.00	45.86	0.1	1,104	0.01%
2022/05/10	1.1	47.07	0.8	47.14	47.30	0.3	1,097	0.03%
2022/05/04	1	50.00	0	0.00	50.05	1	1,075	0.09%
2022/05/03	1	49.95	0	0.00	50.15	1	1,090	0.09%
2022/04/20	0	0.00	1	53.25	53.30	-1	949	-0.11%
2022/04/13	1	52.40	0	0.00	52.45	1	960	0.10%
2022/03/28	1	54.05	0	0.00	54.45	1	917	0.11%
2022/03/16	0	0.00	1	49.61	49.75	-1	921	-0.11%
2022/03/09	1	48.64	0	0.00	48.73	1	900	0.11%
2022/03/08	0	0.00	0.4	48.68	48.40	-0.4	902	-0.04%
2022/02/24	0.1	48.47	0	0.00	47.73	0.1	819	0.01%
2022/02/22	0.1	49.70	0	0.00	49.31	0.1	764	0.01%
2022/02/18	0.1	51.45	0.1	51.35	51.35	0	722	0.00%
2022/02/14	0.2	51.40	0	0.00	51.35	0.2	703	0.02%
2022/02/11	1.2	52.51	0	0.00	52.30	1.2	691	0.17%
2022/02/10	0.1	53.95	0	0.00	53.95	0.1	676	0.01%
2022/02/08	0.2	52.45	0	0.00	52.25	0.2	667	0.02%
2022/02/07	0.1	52.95	0	0.00	52.80	0.1	658	0.02%
2022/01/25	0.2	51.70	0	0.00	51.15	0.2	619	0.03%
2022/01/24	0.2	52.05	0	0.00	52.05	0.2	593	0.03%
2022/01/21	2.2	52.36	0	0.00	52.30	2.2	570	0.38%
2022/01/19	0.3	53.98	0	0.00	53.75	0.3	532	0.05%
2022/01/18	0.1	55.10	0	0.00	55.00	0.1	507	0.02%
2022/01/17	0.1	55.40	0	0.00	55.35	0.1	497	0.02%
2022/01/14	0.2	55.35	0	0.00	55.35	0.2	483	0.03%
2022/01/11	0.1	55.80	0	0.00	55.80	0.1	453	0.02%
2022/01/10	0.1	56.00	0	0.00	55.90	0.1	440	0.02%
2022/01/06	0.2	56.25	0	0.00	55.90	0.2	421	0.05%
2022/01/05	0.1	57.75	0	0.00	57.65	0.1	393	0.03%
2021/12/30	0.1	58.70	0	0.00	58.80	0.1	375	0.02%
2021/12/29	0.1	58.90	0	0.00	58.90	0.1	376	0.03%
2021/12/22	0.1	57.10	0	0.00	57.20	0.1	384	0.03%
2021/12/20	0.6	56.43	0	0.00	56.05	0.6	383	0.17%
2021/12/17	0.2	57.15	0	0.00	56.85	0.2	376	0.04%
2021/12/16	0.1	58.45	0	0.00	58.55	0.1	362	0.03%
2021/12/15	0.1	57.25	0	0.00	57.15	0.1	362	0.03%
2021/12/14	0.2	57.88	0	0.00	57.70	0.2	355	0.06%
2021/12/10	0.2	57.90	0	0.00	57.80	0.2	354	0.04%
2021/12/09	0.2	58.55	0	0.00	58.50	0.2	352	0.04%
2021/12/06	0.3	56.48	0	0.00	56.30	0.3	340	0.09%
2021/12/03	0.3	56.97	0	0.00	57.15	0.3	329	0.09%
2021/12/02	1	57.15	0	0.00	57.15	1	323	0.31%
2021/12/01	0.2	58.35	0	0.00	58.40	0.2	313	0.06%
2021/10/05	0	0.00	2	52.25	52.30	-2	279	-0.71%
2021/06/23	0	0.00	2	51.35	51.35	-2	311	-0.64%
2021/06/01	1	48.38	0	0.00	48.33	1	331	0.30%
2021/05/28	0.1	48.79	0	0.00	48.83	0.1	325	0.03%
2021/05/27	0.2	48.80	0	0.00	48.83	0.2	344	0.04%
2021/05/24	0.3	48.00	0	0.00	48.15	0.3	407	0.06%
2021/05/19	0.5	47.25	0	0.00	47.10	0.5	410	0.12%
2021/05/18	1	48.10	0	0.00	48.09	1	409	0.24%
2021/05/17	1	48.13	0	0.00	48.33	1	425	0.23%
2021/04/28	1	50.25	0	0.00	50.25	1	422	0.24%
2020/10/05	0	0.00	1	42.30	42.30	-1	516	-0.19%
2020/09/04	1	44.30	0	0.00	44.28	1	452	0.22%
2020/06/16	0	0.00	1	37.88	37.90	-1	622	-0.16%
2020/05/11	1	35.70	0	0.00	35.61	1	601	0.17%