富邦NASDAQ (00662)-元大-新莊券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
74.5
漲跌
▲0.6
漲幅
+0.81%
成交量
1,047張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	73.80	73.85	0	3,086	0.00%
2024/04/25	0.1	72.65	0	0.00	72.45	0.1	3,094	0.00%
2024/04/22	0	0.00	0.2	71.70	71.75	-0.2	3,099	-0.01%
2024/04/19	0.2	72.10	0	0.00	71.90	0.2	3,138	0.01%
2024/04/18	0.3	73.15	0	0.00	73.00	0.3	3,157	0.01%
2024/04/16	0.3	73.95	0	0.00	73.95	0.3	3,175	0.01%
2024/04/15	6	74.90	0	0.00	75.00	6	3,153	0.19%
2024/04/11	0.2	74.45	0	0.00	74.55	0.2	3,086	0.01%
2024/04/09	0	0.00	0.1	74.85	74.60	-0.1	2,945	0.00%
2024/04/08	0.1	74.85	0	0.00	74.75	0.1	2,882	0.00%
2024/04/03	0.1	74.75	0	0.00	74.50	0.1	2,859	0.00%
2024/04/01	0	0.00	0.3	75.58	75.40	-0.3	2,870	-0.01%
2024/03/29	0.2	74.80	0	0.00	74.70	0.2	2,799	0.01%
2024/03/22	0.3	75.30	0	0.00	75.45	0.3	2,794	0.01%
2024/03/21	0	0.00	1	74.95	75.20	-1	2,816	-0.04%
2024/03/19	1	73.25	0	0.00	73.30	1	2,881	0.03%
2024/03/18	0.2	72.75	0.1	72.80	72.90	0.2	2,890	0.01%
2024/03/15	0.1	73.30	0	0.00	73.20	0.1	2,865	0.00%
2024/03/11	0	0.00	2	72.80	72.80	-2	2,929	-0.07%
2024/03/08	5	73.92	6	74.00	73.90	-1	2,960	-0.03%
2024/03/04	0	74.55	0	0.00	74.45	0	2,781	0.00%
2024/02/26	2	72.50	0	0.00	72.80	2	2,575	0.08%
2024/02/23	0	0.00	0	73.00	73.00	0	2,544	0.00%
2024/02/21	0.1	71.00	0	0.00	70.95	0.1	2,422	0.00%
2024/02/20	28	71.48	0	71.45	71.45	28	2,418	1.16%
2024/02/16	0	72.10	0	0.00	72.15	0	2,433	0.00%
2024/02/15	0	72.05	0	0.00	71.90	0	2,439	0.00%
2024/02/05	0	0.00	0.1	71.45	71.20	-0.1	2,386	0.00%
2024/02/01	0.1	69.60	0	0.00	69.45	0.1	2,323	0.00%
2024/01/31	0.1	69.80	0.1	69.74	69.80	0	2,279	0.00%
2024/01/30	0.1	70.60	0	0.00	70.55	0.1	2,266	0.00%
2024/01/19	0	0.00	0.1	68.70	68.90	-0.1	2,201	0.00%
2024/01/11	0	0.00	0.1	67.30	67.30	-0.1	2,159	-0.01%
2024/01/08	0	65.10	0	0.00	65.00	0	2,081	0.00%
2024/01/05	0	65.15	0	0.00	64.95	0	2,093	0.00%
2024/01/04	0.3	65.59	0	0.00	65.35	0.3	2,116	0.02%
2024/01/03	0.1	65.95	0	0.00	65.90	0.1	2,112	0.00%
2023/12/27	0.1	67.20	0	0.00	67.15	0.1	2,119	0.00%
2023/12/25	0	67.55	5	67.40	67.40	-5	2,106	-0.24%
2023/12/22	2	67.13	0.2	67.25	67.20	1.8	2,083	0.09%
2023/12/21	1	67.00	0	0.00	67.05	1	2,095	0.05%
2023/12/19	0.1	67.30	0.1	67.50	67.55	0	2,084	0.00%
2023/12/18	0	0.00	0.3	67.10	67.20	-0.3	2,073	-0.01%
2023/12/15	8.1	66.71	0	0.00	66.65	8.1	2,057	0.39%
2023/12/11	0	0.00	0.2	64.85	64.85	-0.2	1,987	-0.01%
2023/12/05	0.1	63.85	0	0.00	63.80	0.1	1,856	0.00%
2023/12/04	0.1	64.30	0	0.00	64.20	0.1	1,822	0.01%
2023/11/29	0.1	64.55	0	0.00	64.35	0.1	1,786	0.00%
2023/11/27	0.1	64.85	0	0.00	64.65	0.1	1,775	0.00%
2023/11/16	0	0.00	0	64.85	64.85	0	1,935	0.00%
2023/11/15	0	65.30	0	65.05	65.10	0	1,989	0.00%
2023/11/09	0	63.30	1	63.30	63.35	-1	1,913	-0.05%
2023/11/08	0	63.20	0	0.00	63.20	0	1,921	0.00%
2023/11/01	0	0.00	0.1	60.10	60.10	-0.1	1,911	-0.01%
2023/10/31	0	0.00	0	59.75	59.50	0	1,916	0.00%
2023/10/26	1	59.40	0	0.00	59.40	1	1,917	0.05%
2023/10/23	0.1	60.75	0	0.00	60.75	0.1	1,976	0.01%
2023/10/18	0.1	62.75	0	0.00	62.70	0.1	1,885	0.01%
2023/10/16	0.1	62.60	0	0.00	62.55	0.1	1,914	0.01%
2023/10/13	0.1	63.05	0	0.00	63.10	0.1	1,919	0.01%
2023/10/12	0	63.30	0.1	63.05	63.30	0	1,892	0.00%
2023/10/05	0.1	61.60	0	0.00	61.45	0.1	1,826	0.00%
2023/09/27	0	0.00	0	60.65	60.55	0	1,759	0.00%
2023/09/25	0	61.20	0	0.00	61.10	0	1,726	0.00%
2023/09/21	0	0.00	0	61.80	61.65	0	1,653	0.00%
2023/09/12	0	63.50	0	0.00	63.60	0	1,545	0.00%
2023/09/11	0.1	63.19	0	0.00	63.20	0.1	1,560	0.01%
2023/09/06	0	0.00	0.1	63.61	63.60	-0.1	1,550	0.00%
2023/08/31	0	0.00	1	63.40	63.35	-1	1,449	-0.07%
2023/08/25	1	60.80	0	0.00	60.35	1	1,403	0.07%
2023/08/21	0	0.00	1	60.60	60.60	-1	1,249	-0.08%
2023/08/18	0	60.60	0	0.00	60.40	0	1,191	0.00%
2023/08/17	0	61.20	0	0.00	61.20	0	1,270	0.00%
2023/08/16	0	62.05	0.2	62.15	61.85	-0.2	1,252	-0.01%
2023/08/14	0	0.00	0.5	61.70	61.70	-0.5	1,230	-0.04%
2023/08/10	0	62.10	0	0.00	62.00	0	1,215	0.00%
2023/08/09	0	0.00	2	62.75	62.70	-2	1,194	-0.17%
2023/08/08	0	0.00	0.2	62.82	62.75	-0.2	1,185	-0.02%
2023/08/04	0	63.05	0.2	62.85	62.90	-0.2	1,153	-0.02%
2023/08/02	0	63.90	0	0.00	63.55	0	1,139	0.00%
2023/07/21	0	62.20	0	0.00	62.30	0	957	0.00%
2023/07/20	0	63.25	0	0.00	63.10	0	945	0.00%
2023/07/19	0	0.00	0.2	63.40	63.45	-0.2	934	-0.02%
2023/07/12	0	0.00	1	61.00	61.00	-1	890	-0.11%
2023/07/07	0.1	60.80	0	0.00	60.80	0.1	867	0.01%
2023/07/05	0	61.00	0	0.00	60.95	0	841	0.00%
2023/06/30	0	0.00	0.6	59.90	60.00	-0.6	884	-0.07%
2023/06/27	0	58.75	0	0.00	58.75	0	927	0.00%
2023/06/21	0	0.00	5	59.95	60.00	-5	958	-0.52%
2023/06/20	0.1	59.80	0	0.00	59.85	0.1	1,002	0.01%
2023/06/16	0.5	59.85	0	0.00	59.85	0.5	1,031	0.05%
2023/06/08	0	56.75	0	0.00	56.55	0	1,061	0.00%
2023/06/07	0	57.45	0	0.00	57.60	0	1,059	0.00%
2023/06/01	0	56.45	0	0.00	56.45	0	1,084	0.00%
2023/05/31	0.1	56.65	0	0.00	56.75	0.1	1,096	0.00%
2023/05/30	0.2	56.53	0	0.00	56.70	0.2	1,086	0.01%
2023/05/24	0	54.20	0	0.00	54.05	0	1,020	0.00%
2023/05/15	0	0.00	0	52.80	52.95	0	940	0.00%
2023/05/09	0	52.40	0	0.00	52.35	0	955	0.00%
2023/04/17	5	51.10	0	0.00	51.10	5	1,075	0.46%
2023/04/07	0	0.00	1	51.40	51.35	-1	1,038	-0.10%
2023/03/31	0	0.00	1	51.00	51.05	-1	1,063	-0.09%
2023/03/24	0	0.00	1	49.85	49.89	-1	1,074	-0.09%
2023/03/23	1	49.33	0	0.00	49.30	1	1,049	0.10%
2023/03/22	0	0.00	1	50.20	50.20	-1	999	-0.10%
2023/03/20	0	0.00	3	49.35	49.46	-3	956	-0.31%
2023/03/17	0	0.00	1	49.61	49.61	-1	934	-0.11%
2023/03/14	1	47.20	7	47.30	47.20	-6	903	-0.66%
2023/02/23	0.1	47.60	0	0.00	47.58	0.1	785	0.01%
2023/02/16	0	0.00	1	49.60	49.48	-1	781	-0.13%
2023/02/14	0	0.00	0	48.45	48.43	0	771	0.00%
2023/02/13	1	47.60	12	47.64	47.71	-11	773	-1.43%
2023/02/09	1	48.48	0	0.00	48.46	1	779	0.13%
2023/02/08	0	48.70	0	0.00	49.11	0	788	0.01%
2023/02/03	0	0.00	1	48.06	48.06	-1	781	-0.13%
2023/02/02	0	47.20	0	0.00	47.46	0	738	0.01%
2023/01/09	5.2	43.53	0	0.00	43.69	5.2	672	0.77%
2023/01/06	3	42.68	0	0.00	42.68	3	671	0.45%
2022/12/28	1	42.87	0	0.00	42.88	1	699	0.14%
2022/12/23	0	0.00	1	43.25	43.45	-1	728	-0.14%
2022/12/20	4	44.03	0	0.00	43.89	4	695	0.58%
2022/12/16	2	44.92	2	44.99	44.94	0	623	0.00%
2022/12/01	3	47.49	0	0.00	47.50	3	674	0.44%
2022/11/30	0	0.00	1	45.90	45.80	-1	668	-0.15%
2022/11/25	6	47.18	0	0.00	47.08	6	671	0.89%
2022/11/17	0	0.00	2	47.05	47.10	-2	698	-0.29%
2022/11/16	0	0.00	3	47.30	47.66	-3	709	-0.42%
2022/11/10	5	44.46	0	0.00	44.41	5	688	0.73%
2022/10/27	0	0.00	5	47.25	47.28	-5	682	-0.73%
2022/10/12	1	44.50	0	0.00	44.50	1	680	0.15%
2022/10/11	1	44.80	0	0.00	44.73	1	673	0.15%
2022/10/07	0	0.00	1	46.80	46.64	-1	662	-0.15%
2022/10/05	0	0.00	7	47.05	46.89	-7	653	-1.07%
2022/09/30	0	0.00	1	45.70	45.79	-1	630	-0.16%
2022/09/29	2	46.99	0	0.00	47.11	2	626	0.32%
2022/09/28	1	46.00	0	0.00	45.89	1	639	0.16%
2022/09/23	2	46.94	0	0.00	46.93	2	616	0.32%
2022/09/22	1	47.10	1	47.04	47.13	0	609	0.00%
2022/09/20	1	48.48	0	0.00	48.50	1	606	0.16%
2022/09/16	2	47.69	0	0.00	47.73	2	610	0.33%
2022/09/13	0	0.00	1	50.75	50.65	-1	592	-0.17%
2022/09/02	1	48.34	0	0.00	48.35	1	630	0.16%
2022/08/30	1	49.06	0	0.00	49.18	1	607	0.16%
2022/08/18	0	0.00	3	52.00	52.00	-3	615	-0.49%
2022/08/15	0	0.00	2.1	52.25	52.30	-2.1	614	-0.34%
2022/08/01	0	49.75	0	0.00	49.85	0	631	0.00%
2022/07/29	0	0.00	8	49.71	49.69	-8	651	-1.23%
2022/07/25	0.1	47.64	0	0.00	47.69	0.1	674	0.01%
2022/07/22	0	0.00	1	48.21	48.18	-1	689	-0.15%
2022/07/21	0	0.00	1	47.79	47.88	-1	724	-0.14%
2022/07/20	0	0.00	4	47.30	47.29	-4	737	-0.54%
2022/06/27	0	0.00	1	46.20	46.19	-1	953	-0.10%
2022/06/24	0	0.00	1	45.28	45.28	-1	950	-0.11%
2022/06/17	0	43.09	0	0.00	43.17	0	957	0.00%
2022/06/14	0	43.75	0	0.00	43.93	0	947	0.00%
2022/06/13	2	44.55	0	0.00	44.62	2	939	0.21%
2022/06/10	0	0.00	5	46.90	46.96	-5	930	-0.54%
2022/05/25	3	45.20	0	0.00	45.31	3	1,021	0.29%
2022/05/24	1	45.29	0	0.00	45.20	1	1,070	0.09%
2022/05/23	3	45.82	0	0.00	45.80	3	1,068	0.28%
2022/05/20	1	45.95	0	0.00	45.92	1	1,090	0.09%
2022/05/19	0	45.85	1	45.58	45.82	-1	1,098	-0.09%
2022/05/18	1	47.85	0	0.00	47.90	1	1,091	0.09%
2022/05/12	2.3	46.23	0	0.00	45.86	2.3	1,104	0.21%
2022/05/10	1	46.82	0	0.00	47.30	1	1,097	0.09%
2022/05/09	1.1	48.08	0	0.00	48.20	1.1	1,080	0.10%
2022/05/06	0	49.25	0	0.00	49.25	0	1,071	0.00%
2022/05/04	1	50.00	0	0.00	50.05	1	1,075	0.09%
2022/04/29	2	50.60	0	0.00	50.95	2	1,089	0.18%
2022/04/27	3	49.37	1	49.27	49.47	2	1,100	0.18%
2022/04/25	3	50.38	0	0.00	50.40	3	1,080	0.28%
2022/04/21	1	53.20	0	0.00	53.35	1	980	0.10%
2022/04/18	1	51.80	0	0.00	51.90	1	933	0.11%
2022/04/13	1	52.35	0	0.00	52.45	1	960	0.10%
2022/03/30	0	0.00	0.1	55.90	55.85	-0.1	927	-0.01%
2022/03/29	0	0.00	1	55.35	55.35	-1	919	-0.11%
2022/03/25	0.1	54.30	10.4	54.25	54.40	-10.4	920	-1.12%
2022/03/24	0	0.00	0	53.30	53.50	0	927	0.00%
2022/03/21	0	0.00	1	52.40	52.60	-1	944	-0.11%
2022/03/17	0	0.00	1	51.25	51.15	-1	931	-0.11%
2022/03/16	0	49.45	0	0.00	49.75	0	921	0.00%
2022/03/15	0.3	48.40	0	0.00	48.34	0.3	916	0.03%
2022/03/14	2	48.95	0	0.00	49.17	2	908	0.22%
2022/03/09	1	48.65	0	0.00	48.73	1	900	0.11%
2022/03/04	0.3	50.30	0	0.00	50.50	0.3	868	0.03%
2022/03/01	0	0.00	2	51.35	51.35	-2	845	-0.24%
2022/02/24	6	47.82	0	0.00	47.73	6	819	0.73%
2022/02/22	3.2	49.58	0	0.00	49.31	3.2	764	0.42%
2022/02/21	0.2	50.45	0	0.00	50.60	0.2	736	0.03%
2022/02/18	1	51.00	0	0.00	51.35	1	722	0.14%
2022/02/16	0	0.00	1	52.25	52.45	-1	710	-0.14%
2022/02/14	1	51.35	1	51.25	51.35	0	703	0.00%
2022/02/11	0.2	52.80	0	0.00	52.30	0.2	691	0.03%
2022/02/08	0.2	52.60	0	0.00	52.25	0.2	667	0.03%
2022/01/26	1	50.50	0	0.00	50.80	1	644	0.16%
2022/01/25	5	51.34	0	0.00	51.15	5	619	0.81%
2022/01/24	1	52.05	0	0.00	52.05	1	593	0.17%
2022/01/21	2	52.30	0	0.00	52.30	2	570	0.35%
2022/01/20	1	53.65	0	0.00	53.90	1	542	0.18%
2022/01/19	2	54.03	0	0.00	53.75	2	532	0.38%
2022/01/17	2	55.38	0	0.00	55.35	2	497	0.40%
2022/01/14	1	55.30	0	0.00	55.35	1	483	0.21%
2022/01/11	2	55.88	0	0.00	55.80	2	453	0.44%
2022/01/10	0	55.90	0	0.00	55.90	0	440	0.00%
2022/01/06	3	56.20	0	0.00	55.90	3	421	0.71%
2021/12/29	0	0.00	2.1	58.92	58.90	-2.1	376	-0.55%
2021/12/21	1	56.65	0	0.00	56.70	1	382	0.26%
2021/12/20	0.1	56.25	0	0.00	56.05	0.1	383	0.02%
2021/12/17	0	57.15	0	0.00	56.85	0	376	0.00%
2021/12/14	0	0.00	0.3	57.85	57.70	-0.3	355	-0.10%
2021/12/07	1	56.95	0	0.00	57.10	1	346	0.29%
2021/11/11	0	57.25	0	0.00	57.20	0	281	0.01%
2021/11/10	0.2	57.65	0	0.00	57.60	0.2	277	0.07%
2021/11/09	0.1	58.40	0	0.00	58.50	0.1	272	0.04%
2021/10/21	0	0.00	1	55.15	55.05	-1	277	-0.36%
2021/08/24	2	55.00	0	0.00	55.00	2	255	0.78%
2021/08/23	1	54.30	0	0.00	54.45	1	263	0.38%
2021/07/26	0	0.00	10	54.48	54.55	-10	285	-3.51%
2021/07/23	15	54.01	0	0.00	54.00	15	284	5.27%
2021/06/28	0	0.00	1	51.40	51.50	-1	306	-0.33%
2021/06/18	0	0.00	1	50.60	50.65	-1	314	-0.32%
2021/06/15	0	0.00	2	50.28	50.30	-2	321	-0.62%
2021/05/13	1	46.79	0	0.00	46.84	1	424	0.24%
2021/05/11	1	47.24	0	0.00	47.49	1	417	0.24%
2021/05/06	1	48.65	0	0.00	48.60	1	421	0.24%
2021/05/05	0	0.00	2	48.66	48.62	-2	420	-0.48%
2021/05/03	0	0.00	1	49.91	49.85	-1	419	-0.24%
2021/04/23	1	49.84	0	0.00	49.83	1	424	0.24%
2021/04/16	1	51.00	0	0.00	51.00	1	473	0.21%
2021/04/07	0	0.00	1	49.65	49.72	-1	485	-0.21%
2021/04/06	0	0.00	1	49.76	49.75	-1	481	-0.21%
2021/04/01	0	0.00	2	48.25	48.29	-2	479	-0.42%
2021/03/30	0	0.00	1	47.55	47.55	-1	469	-0.21%
2021/03/05	1	44.42	0	0.00	44.60	1	452	0.22%
2021/03/04	1	45.00	0	0.00	45.03	1	450	0.22%
2021/03/02	1	47.34	0	0.00	47.18	1	444	0.22%
2021/02/26	1	45.50	0	0.00	45.55	1	429	0.23%
2021/02/05	0	0.00	3	48.64	48.71	-3	397	-0.75%
2021/02/03	0	0.00	2	48.37	48.41	-2	433	-0.46%
2021/01/27	0	0.00	1	48.56	48.58	-1	475	-0.21%
2021/01/25	0	0.00	3	48.12	48.32	-3	494	-0.61%
2021/01/21	1	47.98	0	0.00	48.00	1	522	0.19%
2021/01/06	3	45.73	20	45.42	45.59	-17	515	-3.30%
2021/01/04	1	46.50	0	0.00	46.50	1	519	0.19%
2020/12/02	1	45.62	0	0.00	45.60	1	659	0.15%
2020/11/26	4	44.74	0	0.00	44.77	4	683	0.59%
2020/11/23	1	43.90	0	0.00	43.92	1	685	0.15%
2020/11/17	0	0.00	1	43.99	44.00	-1	684	-0.15%
2020/11/12	0	0.00	2	43.53	43.47	-2	637	-0.31%
2020/11/11	3	42.75	0	0.00	42.88	3	621	0.48%
2020/11/10	2	43.61	0	0.00	43.22	2	603	0.33%
2020/11/05	2	43.83	0	0.00	43.85	2	580	0.34%
2020/11/03	1	41.05	0	0.00	41.00	1	554	0.18%
2020/11/02	1	40.85	0	0.00	40.85	1	544	0.18%
2020/10/30	4	41.54	0	0.00	41.20	4	535	0.75%
2020/10/29	1	41.57	0	0.00	41.53	1	515	0.19%
2020/10/22	1	43.05	0	0.00	43.03	1	496	0.20%
2020/10/16	0	0.00	1	44.02	44.08	-1	498	-0.20%
2020/10/15	0	0.00	1	44.15	44.04	-1	500	-0.20%
2020/09/29	3	42.79	0	0.00	42.77	3	515	0.58%
2020/09/24	3	40.68	0	0.00	40.70	3	511	0.59%
2020/09/21	1	40.69	0	0.00	40.62	1	469	0.21%
2020/09/09	2	42.06	0	0.00	42.33	2	463	0.43%
2020/09/07	1	43.54	0	0.00	43.45	1	455	0.22%
2020/09/04	11	44.29	1	44.12	44.28	10	452	2.21%
2020/09/03	1	46.82	0	0.00	46.90	1	445	0.22%
2020/08/20	0	0.00	6	42.47	42.62	-6	438	-1.37%
2020/08/19	0	0.00	6	43.18	43.21	-6	439	-1.37%
2020/07/30	0	0.00	1	40.15	40.18	-1	466	-0.21%
2020/07/29	1	39.72	0	0.00	39.65	1	471	0.21%
2020/07/14	2	40.36	0	0.00	40.36	2	497	0.40%
2020/07/02	8	39.06	0	0.00	39.05	8	589	1.36%
2020/06/24	2	38.96	0	0.00	39.00	2	595	0.34%
2020/06/08	0	0.00	7	37.74	37.77	-7	636	-1.10%
2020/06/05	7	37.11	0	0.00	37.10	7	635	1.10%
2020/05/15	0	0.00	6	35.16	35.09	-6	643	-0.93%
2020/05/14	2	34.75	0	0.00	34.80	2	634	0.32%
2020/05/13	4	35.24	1	35.15	35.24	3	616	0.49%
2020/05/06	1	34.47	1	34.46	34.57	0	593	0.00%
2020/05/04	1	33.30	0	0.00	33.13	1	584	0.17%
2020/04/30	0	0.00	16	34.65	34.83	-16	575	-2.78%
2020/04/29	8	34.00	0	0.00	34.03	8	566	1.41%
2020/04/28	8	34.11	0	0.00	34.22	8	553	1.45%
2020/04/23	0	0.00	5	33.43	33.52	-5	546	-0.92%
2020/04/22	2	32.62	0	0.00	32.60	2	544	0.37%
2020/04/21	3	33.47	0	0.00	33.56	3	530	0.57%
2020/04/17	0	0.00	5	34.45	34.63	-5	513	-0.97%
2020/04/16	5	33.02	0	0.00	33.20	5	494	1.01%
2020/04/15	0	0.00	1	33.41	33.40	-1	487	-0.21%
2020/04/14	0	0.00	6	32.39	32.66	-6	478	-1.25%
2020/04/10	7	31.41	0	0.00	31.42	7	457	1.53%
2020/04/09	0	0.00	4	31.87	31.75	-4	456	-0.88%
2020/04/08	6	31.23	2	31.49	31.49	4	452	0.88%
2020/04/07	0	0.00	1	31.46	31.35	-1	399	-0.25%
2020/04/06	0	0.00	1	30.43	30.44	-1	373	-0.27%
2020/04/01	2	30.04	0	0.00	29.91	2	363	0.55%
2020/03/12	0	0.00	1	29.88	29.81	-1	235	-0.43%
2020/03/10	1	31.54	0	0.00	31.89	1	221	0.45%
2019/08/06	0	0.00	1	31.35	31.59	-1	239	-0.42%
2019/06/03	1	30.45	0	0.00	30.40	1	230	0.43%
2019/03/21	0	0.00	0.3	31.10	31.30	-0.3	190	-0.16%
2018/12/26	0.1	24.60	0	0.00	24.60	0.1	269	0.04%
2018/07/18	0.1	30.90	0	0.00	31.08	0.1	79	0.13%
2018/01/18	0.1	27.40	0	0.00	27.62	0.1	95	0.10%