富邦NASDAQ (00662)-元大-汐止券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
74.5
漲跌
▲0.6
漲幅
+0.81%
成交量
1,047張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	72.55	0	0.00	72.45	1	3,094	0.03%
2024/04/22	1.2	71.50	0	0.00	71.75	1.2	3,099	0.04%
2024/04/19	0.1	71.70	0.1	71.80	71.90	0	3,138	0.00%
2024/04/18	1	73.05	0	0.00	73.00	1	3,157	0.03%
2024/04/16	2	73.75	0	0.00	73.95	2	3,175	0.06%
2024/04/15	1	74.90	0	0.00	75.00	1	3,153	0.03%
2024/04/11	1	74.41	0	0.00	74.55	1	3,086	0.03%
2024/04/09	1.1	74.61	0	0.00	74.60	1.1	2,945	0.04%
2024/04/08	0.2	74.70	0	0.00	74.75	0.2	2,882	0.01%
2024/04/03	2	74.63	0.2	74.80	74.50	1.8	2,859	0.06%
2024/04/02	3	75.18	0	0.00	75.25	3	2,859	0.10%
2024/03/29	2	74.65	0	0.00	74.70	2	2,799	0.07%
2024/03/27	0	75.15	0	0.00	75.20	0	2,745	0.00%
2024/03/25	3	75.17	0	0.00	75.05	3	2,778	0.11%
2024/03/22	0	0.00	1	75.40	75.45	-1	2,794	-0.04%
2024/03/21	0.1	75.25	1	74.90	75.20	-1	2,816	-0.03%
2024/03/19	1	73.20	0	0.00	73.30	1	2,881	0.03%
2024/03/18	1.2	72.75	0	0.00	72.90	1.2	2,890	0.04%
2024/03/15	1	73.10	0	0.00	73.20	1	2,865	0.04%
2024/03/14	2	73.40	0	0.00	73.40	2	2,904	0.07%
2024/03/12	2.1	72.88	0	0.00	72.95	2.1	2,950	0.07%
2024/03/11	1	72.90	0	0.00	72.80	1	2,929	0.03%
2024/03/08	0.1	73.95	1	73.79	73.90	-1	2,960	-0.03%
2024/03/07	0	0.00	0.1	73.10	72.90	-0.1	2,938	0.00%
2024/03/06	1.2	72.98	0	0.00	73.00	1.2	2,897	0.04%
2024/03/05	5	73.69	0.2	74.50	73.60	4.8	2,926	0.16%
2024/02/29	0	72.85	0	0.00	72.75	0	2,649	0.00%
2024/02/26	1	72.80	0	0.00	72.80	1	2,575	0.04%
2024/02/23	2	72.95	0.1	72.95	73.00	1.9	2,544	0.08%
2024/02/21	0.1	71.08	0	0.00	70.95	0.1	2,422	0.00%
2024/02/20	1	71.50	0	0.00	71.45	1	2,418	0.04%
2024/02/19	1	71.60	0	0.00	71.60	1	2,391	0.04%
2024/02/15	1	71.95	0	0.00	71.90	1	2,439	0.04%
2024/02/05	2	71.05	0	0.00	71.20	2	2,386	0.08%
2024/02/02	1	70.35	0	70.45	70.35	1	2,349	0.04%
2024/01/31	2	69.75	0.3	69.80	69.80	1.7	2,279	0.07%
2024/01/30	11	70.50	0	0.00	70.55	11	2,266	0.49%
2024/01/29	0.1	70.10	0	0.00	70.00	0.1	2,278	0.00%
2024/01/26	0	0.00	1	70.00	69.95	-1	2,241	-0.04%
2024/01/23	2	70.03	0.1	69.90	69.90	1.9	2,203	0.09%
2024/01/22	1	70.30	0	0.00	70.20	1	2,205	0.05%
2024/01/19	1	68.80	0.2	68.75	68.90	0.8	2,201	0.04%
2024/01/17	0.1	68.00	2	68.08	68.05	-1.9	2,206	-0.09%
2024/01/09	0.1	66.45	0	0.00	66.40	0.1	2,107	0.00%
2024/01/08	3.3	65.04	0	0.00	65.00	3.3	2,081	0.16%
2024/01/05	0.4	65.31	0	0.00	64.95	0.4	2,093	0.02%
2024/01/04	1.6	65.50	0	0.00	65.35	1.6	2,116	0.07%
2024/01/03	1	65.90	0.2	65.95	65.90	0.8	2,112	0.04%
2024/01/02	3	66.60	0.1	66.65	66.60	2.9	2,108	0.14%
2023/12/28	1	66.80	0	0.00	66.80	1	2,108	0.05%
2023/12/26	0	0.00	0.3	67.30	67.15	-0.3	2,112	-0.01%
2023/12/22	0	0.00	1	67.15	67.20	-1	2,083	-0.05%
2023/12/21	2	67.03	0	0.00	67.05	2	2,095	0.10%
2023/12/20	0	0.00	0.7	67.90	67.90	-0.7	2,058	-0.03%
2023/12/15	1	66.70	0	0.00	66.65	1	2,057	0.05%
2023/12/13	0	0.00	2	66.30	66.30	-2	1,972	-0.10%
2023/12/11	1	64.85	0	0.00	64.85	1	1,987	0.05%
2023/12/07	1.3	63.93	0	0.00	64.10	1.3	1,917	0.07%
2023/12/06	2	64.50	0	0.00	64.55	2	1,879	0.11%
2023/12/05	0	0.00	0.1	63.90	63.80	-0.1	1,856	-0.01%
2023/12/04	1	64.15	0	0.00	64.20	1	1,822	0.05%
2023/11/30	0.1	64.35	0	0.00	64.25	0.1	1,832	0.01%
2023/11/29	1	64.45	0	0.00	64.35	1	1,786	0.06%
2023/11/27	2	64.70	0.1	64.75	64.65	1.9	1,775	0.11%
2023/11/22	0	0.00	0.1	64.40	64.45	-0.1	1,789	0.00%
2023/11/20	3	64.55	0	0.00	64.35	3	1,949	0.15%
2023/11/16	0	0.00	0.1	64.85	64.85	-0.1	1,935	0.00%
2023/11/15	1	65.20	0	0.00	65.10	1	1,989	0.05%
2023/11/13	0	64.24	0	0.00	64.15	0	1,897	0.00%
2023/11/10	0	0.00	0.2	62.95	63.05	-0.2	1,901	-0.01%
2023/11/02	0	0.00	1.1	61.20	61.20	-1.1	1,893	-0.06%
2023/10/31	1	59.70	0	0.00	59.50	1	1,916	0.05%
2023/10/27	1	59.35	0	0.00	59.45	1	1,910	0.05%
2023/10/26	1	59.45	0	0.00	59.40	1	1,917	0.05%
2023/10/24	0	60.95	0	0.00	60.95	0	1,928	0.00%
2023/10/23	0	60.76	0	0.00	60.75	0	1,976	0.00%
2023/10/20	0	61.40	2	61.45	61.15	-2	1,968	-0.10%
2023/10/19	1	62.05	0	0.00	62.10	1	1,891	0.05%
2023/10/18	0	62.83	0	0.00	62.70	0	1,885	0.00%
2023/10/17	0	62.90	0	0.00	62.95	0	1,877	0.00%
2023/10/16	0	62.55	0	0.00	62.55	0	1,914	0.00%
2023/10/12	0	63.15	0	0.00	63.30	0	1,892	0.00%
2023/10/11	1	62.60	0	0.00	62.55	1	1,850	0.05%
2023/10/06	0	61.35	0	0.00	61.15	0	1,829	0.00%
2023/10/05	0	61.65	0	0.00	61.45	0	1,826	0.00%
2023/10/04	0	60.70	0	0.00	60.70	0	1,811	0.00%
2023/10/03	1	61.70	0	0.00	61.70	1	1,796	0.06%
2023/09/27	0	60.65	0	0.00	60.55	0	1,759	0.00%
2023/09/25	2	61.10	0	0.00	61.10	2	1,726	0.12%
2023/09/22	0	60.95	0	0.00	60.85	0	1,715	0.00%
2023/09/21	0	61.85	0	0.00	61.65	0	1,653	0.00%
2023/09/20	0	62.70	0	0.00	62.55	0	1,609	0.00%
2023/09/18	0	62.80	0	0.00	62.70	0	1,593	0.00%
2023/09/14	0	63.30	0	0.00	63.30	0	1,557	0.00%
2023/09/13	0	63.10	0	0.00	63.00	0	1,539	0.00%
2023/09/08	0	62.85	0	0.00	62.95	0	1,561	0.00%
2023/09/07	0	63.15	0	0.00	63.00	0	1,569	0.00%
2023/09/05	0	63.45	0	0.00	63.35	0	1,517	0.00%
2023/08/30	0	0.00	1	63.20	63.10	-1	1,419	-0.07%
2023/08/25	0	60.50	0	0.00	60.35	0	1,403	0.00%
2023/08/24	0	62.75	0	0.00	62.80	0	1,229	0.00%
2023/08/18	1	60.60	0	0.00	60.40	1	1,191	0.09%
2023/08/17	0	61.30	0	0.00	61.20	0	1,270	0.00%
2023/08/16	0	62.05	0	0.00	61.85	0	1,252	0.00%
2023/08/15	1	62.80	0	0.00	62.80	1	1,241	0.08%
2023/08/14	0	61.60	0	0.00	61.70	0	1,230	0.00%
2023/08/10	0	62.15	0	0.00	62.00	0	1,215	0.00%
2023/08/09	1	62.65	0	0.00	62.70	1	1,194	0.08%
2023/08/07	0	62.75	0	0.00	62.70	0	1,179	0.00%
2023/08/04	10	63.00	0	0.00	62.90	10	1,153	0.87%
2023/08/02	0	63.70	1	63.80	63.55	-1	1,139	-0.09%
2023/07/31	0	63.50	0	0.00	63.60	0	1,121	0.00%
2023/07/27	0	62.70	0	0.00	62.70	0	1,052	0.00%
2023/07/25	0	62.45	0	0.00	62.40	0	991	0.00%
2023/07/21	0.1	62.26	0	0.00	62.30	0.1	957	0.01%
2023/07/20	0	63.15	0	0.00	63.10	0	945	0.00%
2023/07/17	0	62.05	0	0.00	62.25	0	880	0.00%
2023/07/14	0	62.05	0	0.00	61.95	0	868	0.00%
2023/07/13	0	61.60	0	0.00	61.55	0	887	0.00%
2023/07/10	1	60.60	0	0.00	60.60	1	862	0.12%
2023/06/19	0	59.80	0	0.00	59.75	0	1,020	0.00%
2023/06/16	0	59.90	0	0.00	59.85	0	1,031	0.00%
2023/06/15	0	59.45	0.5	59.40	59.25	-0.5	1,032	-0.05%
2023/06/13	0	58.35	2	58.55	58.85	-2	1,042	-0.19%
2023/06/09	0	57.25	0	0.00	57.40	0	1,058	0.00%
2023/06/08	0	56.80	0	0.00	56.55	0	1,061	0.00%
2023/06/07	0	57.60	0	0.00	57.60	0	1,059	0.00%
2023/06/05	0	57.45	0	0.00	57.40	0	1,070	0.00%
2023/06/02	0	57.15	0	0.00	57.30	0	1,075	0.00%
2023/05/31	0	56.60	0	0.00	56.75	0	1,096	0.00%
2023/05/30	0	56.50	0	0.00	56.70	0	1,086	0.00%
2023/05/24	0	54.20	0	0.00	54.05	0	1,020	0.00%
2023/05/05	0	0.00	0.3	51.75	51.40	-0.3	1,014	-0.03%
2023/04/20	0	0.00	0.3	51.30	51.35	-0.3	1,106	-0.03%
2023/04/10	0	0.00	0.1	51.45	51.20	-0.1	1,043	-0.01%
2023/04/07	7	51.26	0	0.00	51.35	7	1,038	0.67%
2023/03/31	0	0.00	4	51.00	51.05	-4	1,063	-0.38%
2023/03/14	21	47.27	0	0.00	47.20	21	903	2.32%
2023/03/10	0	47.50	0	0.00	47.50	0	867	0.00%
2023/02/20	20	48.27	0	0.00	48.30	20	785	2.55%
2023/02/06	0	0.00	5	48.21	48.00	-5	784	-0.64%
2023/01/31	10	46.07	0	0.00	45.90	10	693	1.44%
2023/01/30	18	47.12	0	0.00	46.88	18	699	2.57%
2023/01/13	1	44.76	5	44.72	44.73	-4	682	-0.59%
2023/01/06	5	42.74	0	0.00	42.68	5	671	0.74%
2023/01/03	0.2	43.19	0	0.00	43.31	0.2	678	0.03%
2022/12/30	0	43.34	0	0.00	43.32	0	690	0.00%
2022/12/23	0	0.00	2	43.35	43.45	-2	728	-0.27%
2022/12/22	10	44.50	0	0.00	44.51	10	682	1.47%
2022/12/21	2	44.12	0	0.00	44.02	2	696	0.29%
2022/12/20	1.4	44.04	0	0.00	43.89	1.4	695	0.20%
2022/12/13	10	46.25	0	0.00	46.29	10	616	1.62%
2022/11/29	20	46.31	0	0.00	46.46	20	664	3.01%
2022/11/28	0	46.59	0	0.00	46.51	0	664	0.00%
2022/11/21	0	46.88	0	0.00	46.82	0	696	0.00%
2022/11/09	0.1	45.50	0	0.00	45.49	0.1	681	0.01%
2022/11/04	1	44.55	0	0.00	44.57	1	686	0.15%
2022/10/20	0.5	45.83	0	0.00	45.80	0.5	689	0.07%
2022/10/14	0.1	45.60	0	0.00	45.57	0.1	678	0.01%
2022/09/26	0.3	46.30	0	0.00	46.15	0.3	621	0.05%
2022/09/16	0	0.00	0.3	49.08	47.73	-0.3	610	-0.05%
2022/09/01	0.2	48.10	0	0.00	47.77	0.2	633	0.03%
2022/08/31	0.1	48.80	0	0.00	48.77	0.1	621	0.02%
2022/08/16	0.5	52.70	0	0.00	52.80	0.5	613	0.08%
2022/07/11	2	46.18	0	0.00	46.10	2	933	0.21%
2022/07/01	0.1	43.85	0	0.00	43.68	0.1	940	0.01%
2022/06/29	1	44.41	0	0.00	44.66	1	947	0.11%
2022/06/22	1.3	43.92	0	0.00	43.91	1.3	952	0.13%
2022/06/21	0	43.90	0	0.00	43.90	0	953	0.00%
2022/06/20	0.2	43.20	0	0.00	43.30	0.2	957	0.02%
2022/05/03	0.5	50.30	0	0.00	50.15	0.5	1,090	0.05%
2022/04/12	0	0.00	0.2	52.25	52.25	-0.2	958	-0.02%
2022/03/18	0.1	51.15	1	51.05	51.05	-0.9	934	-0.10%
2022/03/15	0.1	48.40	0	0.00	48.34	0.1	916	0.01%
2022/03/08	0.1	48.70	0	0.00	48.40	0.1	902	0.01%
2022/02/24	1	47.90	0	0.00	47.73	1	819	0.12%
2022/02/14	0.2	51.30	0	0.00	51.35	0.2	703	0.03%
2022/02/11	0.4	52.54	1	52.35	52.30	-0.6	691	-0.09%
2022/02/07	3	52.57	0	0.00	52.80	3	658	0.46%
2022/01/24	1.1	51.86	1	51.90	52.05	0.1	593	0.02%
2022/01/19	1.2	54.19	0	0.00	53.75	1.2	532	0.23%
2022/01/14	0.1	55.30	0	0.00	55.35	0.1	483	0.02%
2022/01/10	1	55.90	0	0.00	55.90	1	440	0.23%
2022/01/06	0.1	56.40	0	0.00	55.90	0.1	421	0.02%
2022/01/05	1	57.70	0	0.00	57.65	1	393	0.25%
2021/12/21	1	56.50	0	0.00	56.70	1	382	0.26%
2021/12/20	0.2	56.30	0	0.00	56.05	0.2	383	0.05%
2021/12/17	0.2	56.95	0	0.00	56.85	0.2	376	0.05%
2021/12/15	0.1	57.25	0	0.00	57.15	0.1	362	0.03%
2021/12/03	0.3	57.23	0	0.00	57.15	0.3	329	0.09%
2021/12/02	0.1	57.40	0	0.00	57.15	0.1	323	0.03%
2021/11/29	0.1	58.30	0	0.00	58.20	0.1	306	0.03%
2021/11/26	0.1	58.45	0	0.00	58.40	0.1	298	0.03%
2021/11/22	0.5	59.55	0	0.00	59.50	0.5	288	0.17%
2021/11/15	2	58.00	0	0.00	58.00	2	288	0.69%
2021/11/11	0	0.00	1	57.15	57.20	-1	281	-0.35%
2021/11/08	0.2	58.65	0	58.65	58.55	0.2	271	0.07%
2021/10/27	0	55.55	0	0.00	55.70	0	272	0.00%
2021/06/04	0	0.00	2	48.16	48.14	-2	327	-0.61%
2021/05/14	2	47.32	0	0.00	47.46	2	423	0.47%
2021/03/04	1	45.05	0	0.00	45.03	1	450	0.22%
2021/02/25	0	0.00	8	47.69	47.52	-8	401	-1.99%
2021/02/03	0	0.00	2	48.37	48.41	-2	433	-0.46%
2020/12/18	0	0.00	2	46.12	46.07	-2	567	-0.35%
2020/11/09	0	0.00	4	45.19	45.45	-4	596	-0.67%
2020/11/02	2	40.81	0	0.00	40.85	2	544	0.37%
2020/10/29	0	0.00	1	41.50	41.53	-1	515	-0.19%
2020/10/13	0	0.00	5	44.49	44.58	-5	504	-0.99%
2020/09/25	1	41.38	0	0.00	41.29	1	510	0.20%
2020/09/24	9	40.74	0	0.00	40.70	9	511	1.76%
2020/09/07	1	43.58	0	0.00	43.45	1	455	0.22%
2020/09/03	0	0.00	1	46.91	46.90	-1	445	-0.22%
2020/07/24	1	40.18	0	0.00	39.99	1	481	0.21%
2020/06/11	3	38.50	0	0.00	38.12	3	621	0.48%
2020/05/26	2	36.92	0	0.00	37.02	2	661	0.30%
2020/04/20	1	34.17	0	0.00	34.18	1	516	0.19%
2020/04/15	2	33.39	0	0.00	33.40	2	487	0.41%
2020/03/27	0	0.00	3	30.09	29.90	-3	330	-0.91%
2020/03/25	3	29.30	0	0.00	29.20	3	315	0.95%
2020/03/06	1	33.56	0	0.00	33.08	1	210	0.47%
2019/11/21	2	32.06	0	0.00	32.23	2	201	0.99%
2019/07/17	0	0.00	1	33.09	33.11	-1	231	-0.43%
2019/07/04	1	33.07	0	0.00	33.07	1	226	0.44%
2018/02/01	0	0.00	1	27.91	27.91	-1	99	-1.01%
2018/01/31	1	27.89	0	0.00	27.89	1	100	1.00%