富邦NASDAQ (00662)-元大-中和券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
74.4
漲跌
▲0.8
漲幅
+1.09%
成交量
2,111張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	74.35	0	0.00	74.40	0	3,078	0.00%
2024/05/03	0	73.80	0	0.00	73.60	0	3,078	0.00%
2024/05/02	0	73.15	0	0.00	72.95	0	3,079	0.00%
2024/04/30	0.4	74.45	0	0.00	74.25	0.4	3,077	0.01%
2024/04/29	0.1	74.40	0	0.00	74.45	0.1	3,077	0.00%
2024/04/26	0	0.00	2	73.58	73.85	-2	3,086	-0.06%
2024/04/25	0	0.00	1	72.70	72.45	-1	3,094	-0.03%
2024/04/22	0.1	71.70	0	0.00	71.75	0.1	3,099	0.00%
2024/04/19	0	0.00	1	71.70	71.90	-1	3,138	-0.03%
2024/04/18	0	0.00	1	73.00	73.00	-1	3,157	-0.03%
2024/04/09	0	0.00	0.1	74.70	74.60	-0.1	2,945	0.00%
2024/04/08	0	74.95	0	0.00	74.75	0	2,882	0.00%
2024/03/26	0.1	75.10	0	0.00	75.20	0.1	2,771	0.00%
2024/03/18	0	0.00	0.6	72.80	72.90	-0.6	2,890	-0.02%
2024/03/04	0	74.60	0	0.00	74.45	0	2,781	0.00%
2024/02/29	0.2	72.85	0	0.00	72.75	0.2	2,649	0.01%
2024/02/22	1	71.90	0	0.00	71.95	1	2,445	0.04%
2024/01/31	0.2	69.80	0	0.00	69.80	0.2	2,279	0.01%
2024/01/26	1	70.05	0	0.00	69.95	1	2,241	0.04%
2024/01/08	0	65.10	0	0.00	65.00	0	2,081	0.00%
2023/12/29	0.2	66.90	0	0.00	66.80	0.2	2,103	0.01%
2023/12/18	0	67.20	0	0.00	67.20	0	2,073	0.00%
2023/11/30	0.2	64.35	0	0.00	64.25	0.2	1,832	0.01%
2023/11/02	0	0.00	0.5	61.30	61.20	-0.5	1,893	-0.03%
2023/10/31	0.3	59.70	0	0.00	59.50	0.3	1,916	0.02%
2023/10/25	0	0.00	2	61.15	61.15	-2	1,942	-0.10%
2023/10/23	0.3	60.75	0	0.00	60.75	0.3	1,976	0.01%
2023/10/19	0	0.00	2	62.10	62.10	-2	1,891	-0.11%
2023/10/18	0	62.90	0	0.00	62.70	0	1,885	0.00%
2023/10/11	0.5	62.60	0	0.00	62.55	0.5	1,850	0.03%
2023/10/06	0	0.00	2	61.25	61.15	-2	1,829	-0.11%
2023/10/03	1	61.75	0	0.00	61.70	1	1,796	0.06%
2023/09/28	2	60.80	0	0.00	60.70	2	1,780	0.11%
2023/09/22	0	0.00	1	60.80	60.85	-1	1,715	-0.06%
2023/09/19	0	0.00	1	62.70	62.70	-1	1,600	-0.06%
2023/09/13	1	62.90	0	0.00	63.00	1	1,539	0.06%
2023/08/24	1	62.70	0	0.00	62.80	1	1,229	0.08%
2023/08/18	0	0.00	1	60.45	60.40	-1	1,191	-0.08%
2023/08/16	0	0.00	1	62.00	61.85	-1	1,252	-0.08%
2023/08/14	1	61.55	0	0.00	61.70	1	1,230	0.08%
2023/08/04	0	63.35	0	0.00	62.90	0	1,153	0.00%
2023/08/02	0	64.00	0	0.00	63.55	0	1,139	0.00%
2023/08/01	0	64.10	0	0.00	64.10	0	1,130	0.00%
2023/07/31	0	63.40	0	0.00	63.60	0	1,121	0.00%
2023/07/28	0	62.70	0	0.00	62.65	0	1,097	0.00%
2023/07/27	0	62.75	0	0.00	62.70	0	1,052	0.00%
2023/07/26	0	62.70	0	0.00	62.70	0	1,049	0.00%
2023/07/25	0	62.50	0	0.00	62.40	0	991	0.00%
2023/07/24	0	62.40	0	0.00	62.40	0	975	0.00%
2023/07/21	0	62.20	1	61.95	62.30	-1	957	-0.10%
2023/07/20	0	63.20	0	0.00	63.10	0	945	0.00%
2023/07/19	2	63.65	0	0.00	63.45	2	934	0.21%
2023/07/18	2	62.55	0	0.00	62.70	2	878	0.23%
2023/07/17	0	62.10	0	0.00	62.25	0	880	0.00%
2023/07/14	0	62.00	0	0.00	61.95	0	868	0.00%
2023/07/13	0	61.60	0	0.00	61.55	0	887	0.00%
2023/07/12	0	61.10	0	0.00	61.00	0	890	0.00%
2023/07/11	0	60.85	0	0.00	60.80	0	874	0.00%
2023/07/10	0	60.60	0	0.00	60.60	0	862	0.00%
2023/07/07	0	60.80	0	0.00	60.80	0	867	0.00%
2023/07/06	0.5	61.00	0	0.00	61.00	0.5	853	0.06%
2023/07/05	0	61.05	0	0.00	60.95	0	841	0.00%
2023/07/04	0	61.00	0	0.00	61.05	0	855	0.00%
2023/07/03	0	61.00	0	0.00	61.00	0	861	0.00%
2023/06/30	0	60.00	0	0.00	60.00	0	884	0.00%
2023/06/29	0	60.00	0	0.00	60.00	0	892	0.00%
2023/06/28	0	59.25	0	0.00	59.65	0	902	0.00%
2023/06/27	0	58.75	0	0.00	58.75	0	927	0.00%
2023/06/26	0	59.50	0	0.00	59.50	0	940	0.00%
2023/06/21	0.1	60.00	0	0.00	60.00	0.1	958	0.01%
2023/06/20	0	59.90	0	0.00	59.85	0	1,002	0.00%
2023/06/19	0	59.90	0	0.00	59.75	0	1,020	0.00%
2023/06/16	0	59.75	0	0.00	59.85	0	1,031	0.00%
2023/06/15	0	59.40	0	0.00	59.25	0	1,032	0.00%
2023/06/14	0	59.00	0	0.00	58.85	0	1,027	0.00%
2023/06/13	0	57.70	0	0.00	58.85	0	1,042	0.00%
2023/06/12	0	57.70	0	0.00	57.70	0	1,023	0.00%
2023/06/09	0	57.20	0	0.00	57.40	0	1,058	0.00%
2023/06/08	0	56.80	0	0.00	56.55	0	1,061	0.00%
2023/06/07	0	57.62	0	0.00	57.60	0	1,059	0.00%
2023/06/06	0	57.50	0	0.00	57.55	0	1,060	0.00%
2023/06/05	0	57.50	0	0.00	57.40	0	1,070	0.00%
2023/06/02	2	57.30	0	0.00	57.30	2	1,075	0.19%
2023/06/01	0	56.50	0	0.00	56.45	0	1,084	0.00%
2023/05/31	0	56.60	0	0.00	56.75	0	1,096	0.00%
2023/05/30	0	56.55	0	0.00	56.70	0	1,086	0.00%
2023/05/29	0	56.80	0	0.00	56.65	0	1,070	0.00%
2023/05/26	0	54.95	0	0.00	55.05	0	1,040	0.00%
2023/05/25	0	54.55	0	0.00	54.70	0	1,023	0.00%
2023/05/24	0	54.20	0	0.00	54.05	0	1,020	0.00%
2023/05/23	0	54.70	0	0.00	54.60	0	1,018	0.00%
2023/05/22	0	54.40	0	0.00	54.45	0	913	0.00%
2023/05/19	0	54.75	0	0.00	54.70	0	923	0.00%
2023/05/18	0	53.70	1	53.80	53.75	-1	945	-0.10%
2023/05/17	0	53.30	0	0.00	53.35	0	940	0.00%
2023/05/16	0	53.20	0	0.00	53.05	0	939	0.00%
2023/05/15	0	52.60	0	0.00	52.95	0	940	0.00%
2023/05/12	0	52.95	0	0.00	53.10	0	939	0.00%
2023/05/11	0	52.70	0	0.00	52.80	0	935	0.00%
2023/05/10	0	52.35	0	0.00	52.20	0	944	0.00%
2023/05/09	0	52.40	0	0.00	52.35	0	955	0.00%
2023/05/08	0	52.10	0	0.00	52.30	0	960	0.00%
2023/05/05	0	51.45	0	0.00	51.40	0	1,014	0.00%
2023/05/04	0	51.55	0	0.00	51.65	0	1,055	0.00%
2023/05/03	0	52.05	0	0.00	51.70	0	1,070	0.00%
2023/05/02	0	51.95	0	52.35	52.30	0	1,059	0.00%
2023/04/28	0	51.80	0	0.00	51.85	0	1,078	0.00%
2023/04/27	0	50.85	0	0.00	50.80	0	1,073	0.00%
2023/04/26	0	50.80	0	0.00	50.80	0	1,083	0.00%
2023/04/25	0	51.00	0	0.00	50.85	0	1,082	0.00%
2023/04/24	0	51.00	0	0.00	50.95	0	1,093	0.00%
2023/04/21	0	51.10	0	0.00	51.05	0	1,104	0.00%
2023/04/20	0	51.25	0	0.00	51.35	0	1,106	0.00%
2023/04/19	0	51.15	0	0.00	51.20	0	1,087	0.00%
2023/04/18	0.1	51.15	0	0.00	51.20	0.1	1,094	0.00%
2023/04/17	1	51.35	0	0.00	51.10	1	1,075	0.09%
2023/04/14	0	51.20	0	0.00	51.25	0	1,048	0.00%
2023/04/13	0	50.60	0	0.00	50.65	0	1,047	0.00%
2023/04/12	0	51.00	0	0.00	51.00	0	1,048	0.00%
2023/04/11	0	51.20	0	0.00	51.20	0	1,041	0.00%
2023/04/10	0	51.30	0	0.00	51.20	0	1,043	0.00%
2023/04/07	0	51.15	0	0.00	51.35	0	1,038	0.00%
2023/04/06	0	50.90	0	0.00	50.90	0	1,023	0.00%
2023/03/31	0	51.00	0	0.00	51.05	0	1,063	0.00%
2023/03/30	0	50.30	0	0.00	50.50	0	1,035	0.00%
2023/03/29	0	49.68	0	0.00	49.71	0	1,027	0.00%
2023/03/28	0	49.85	0	0.00	49.68	0	1,065	0.00%
2023/03/27	0.2	50.00	0	0.00	50.25	0.2	1,080	0.02%
2023/03/24	0	49.60	0	0.00	49.89	0	1,074	0.00%
2023/03/23	0	49.35	0	0.00	49.30	0	1,049	0.00%
2023/03/22	0	50.00	0	0.00	50.20	0	999	0.00%
2023/03/21	0	49.55	0	0.00	49.57	0	974	0.00%
2023/03/20	0	49.49	0	0.00	49.46	0	956	0.00%
2023/03/17	0	49.20	0	0.00	49.61	0	934	0.00%
2023/03/16	0	48.60	0	0.00	48.62	0	916	0.00%
2023/03/15	0	48.10	0	0.00	48.10	0	898	0.00%
2023/03/14	0	47.36	0	0.00	47.20	0	903	0.00%
2023/03/13	0.1	47.58	0	0.00	47.62	0.1	871	0.01%
2023/03/10	0	47.58	0	0.00	47.50	0	867	0.00%
2023/03/09	0	48.50	0	0.00	48.48	0	867	0.00%
2023/03/08	0	48.15	0	0.00	48.25	0	870	0.00%
2023/03/07	0	48.56	0	0.00	48.68	0	843	0.00%
2023/03/06	0	48.44	0	0.00	48.60	0	837	0.00%
2023/03/03	0.1	47.47	0	0.00	47.50	0.1	816	0.01%
2023/03/02	0	46.83	0	0.00	46.86	0	800	0.00%
2023/03/01	0	47.47	0	0.00	47.53	0	791	0.01%
2023/02/24	0	47.65	0	0.00	47.74	0	791	0.00%
2023/02/23	0	47.65	0	0.00	47.58	0	785	0.00%
2023/02/22	0	47.49	0	0.00	47.39	0	785	0.00%
2023/02/21	0	48.12	0	0.00	48.16	0	778	0.00%
2023/02/20	0	48.35	0	0.00	48.30	0	785	0.00%
2023/02/17	0	48.48	0	0.00	48.38	0	786	0.00%
2023/02/16	0	49.50	0	0.00	49.48	0	781	0.00%
2023/02/15	0	48.85	0	0.00	48.70	0	765	0.00%
2023/02/14	0	48.48	0	0.00	48.43	0	771	0.00%
2023/02/13	0	47.61	0	0.00	47.71	0	773	0.00%
2023/02/10	0	47.92	0	0.00	47.85	0	774	0.00%
2023/02/09	0	48.50	0	0.00	48.46	0	779	0.00%
2023/02/08	0	48.84	2	49.08	49.11	-2	788	-0.25%
2023/02/07	0	48.10	6	48.13	48.12	-6	791	-0.76%
2023/02/06	0	48.20	0	0.00	48.00	0	784	0.00%
2023/02/03	0	47.95	6	48.10	48.06	-6	781	-0.77%
2023/02/02	0	47.06	4	47.47	47.46	-4	738	-0.54%
2023/02/01	0	46.64	0	0.00	46.39	0	700	0.00%
2023/01/31	0	46.45	0	0.00	45.90	0	693	0.00%
2023/01/30	0	46.90	0	0.00	46.88	0	699	0.00%
2023/01/17	0	45.00	0	0.00	44.82	0	682	0.00%
2023/01/16	0	44.98	0	0.00	45.03	0	690	0.00%
2023/01/13	0	44.76	0	0.00	44.73	0	682	0.00%
2023/01/12	0	44.56	0	0.00	44.70	0	682	0.00%
2023/01/11	0	43.89	0	0.00	43.97	0	672	0.00%
2023/01/10	1	43.52	0	0.00	43.45	1	668	0.15%
2023/01/09	0	43.55	0	0.00	43.69	0	672	0.00%
2023/01/06	0	42.76	0	0.00	42.68	0	671	0.00%
2023/01/05	0	43.14	0	0.00	43.16	0	665	0.00%
2023/01/04	2	43.05	1	43.12	43.12	1	666	0.15%
2023/01/03	0	43.19	0	0.00	43.31	0	678	0.00%
2022/12/30	0	43.22	0	0.00	43.32	0	690	0.00%
2022/12/29	0	42.50	0	0.00	42.44	0	693	0.00%
2022/12/28	0	42.85	0	0.00	42.88	0	699	0.00%
2022/12/27	0	43.82	0	0.00	43.82	0	702	0.00%
2022/12/23	0	43.30	0	0.00	43.45	0	728	0.00%
2022/12/22	0	44.50	0	0.00	44.51	0	682	0.00%
2022/12/21	0	44.20	1	44.00	44.02	-1	696	-0.14%
2022/12/20	2	44.11	0	0.00	43.89	2	695	0.29%
2022/12/19	0	44.75	0	0.00	44.65	0	652	0.00%
2022/12/16	0	45.03	0	0.00	44.94	0	623	0.00%
2022/12/15	0	46.45	0	0.00	46.29	0	620	0.00%
2022/12/14	0	46.60	0	0.00	46.76	0	615	0.00%
2022/12/13	0	46.32	0	0.00	46.29	0	616	0.00%
2022/12/12	0	45.75	0	0.00	45.72	0	619	0.00%
2022/12/09	0	46.00	0	0.00	46.11	0	632	0.00%
2022/12/08	3	45.41	0	0.00	45.41	3	634	0.47%
2022/12/07	3	45.76	0	0.00	45.77	3	650	0.46%
2022/12/06	1	46.50	0	0.00	46.45	1	653	0.15%
2022/12/05	1	47.00	0	0.00	47.03	1	658	0.15%
2022/12/02	1	47.23	0	0.00	47.30	1	664	0.15%
2022/12/01	0	47.50	0	0.00	47.50	0	674	0.00%
2022/11/30	2	45.84	0	0.00	45.80	2	668	0.30%
2022/11/29	0	46.37	0	0.00	46.46	0	664	0.00%
2022/11/25	0	47.30	0	0.00	47.08	0	671	0.00%
2022/11/24	0	47.50	0	0.00	47.31	0	679	0.00%
2022/11/23	0	47.06	0	0.00	47.04	0	679	0.00%
2022/11/22	0	46.62	0	0.00	46.42	0	697	0.00%
2022/11/21	0	46.88	0	0.00	46.82	0	696	0.00%
2022/11/18	0	47.06	0	0.00	46.96	0	696	0.00%
2022/11/17	0	47.09	0	0.00	47.10	0	698	0.00%
2022/11/14	1	47.23	3	47.11	47.02	-2	699	-0.29%
2022/11/10	2	44.38	0	0.00	44.41	2	688	0.29%
2022/10/31	0	47.59	0	0.00	47.80	0	682	0.00%
2022/10/28	0	46.20	0	0.00	45.89	0	683	0.00%
2022/10/27	0	47.45	1	47.34	47.28	-1	682	-0.14%
2022/10/26	0	47.39	0	0.00	47.55	0	680	0.00%
2022/10/24	0	46.96	0	0.00	46.95	0	690	0.00%
2022/10/21	0	45.66	0	0.00	45.40	0	688	0.00%
2022/10/19	0	46.59	0	0.00	46.30	0	684	0.00%
2022/10/18	0	45.65	0	0.00	46.34	0	683	0.00%
2022/10/17	0	44.28	0	0.00	44.45	0	681	0.00%
2022/10/14	0	45.50	0	0.00	45.57	0	678	0.00%
2022/10/13	0	44.55	0	0.00	44.23	0	677	0.00%
2022/10/11	0	46.07	0	0.00	44.73	0	673	0.01%
2022/10/07	0	46.79	0	0.00	46.64	0	662	0.00%
2022/10/03	0	44.70	0	0.00	44.80	0	646	0.00%
2022/09/26	3	46.40	0	0.00	46.15	3	621	0.48%
2022/09/23	2	46.87	0	0.00	46.93	2	616	0.33%
2022/09/22	0	47.10	0	0.00	47.13	0	609	0.00%
2022/09/21	0	48.50	0	0.00	48.13	0	604	0.00%
2022/09/16	0	47.89	0	0.00	47.73	0	610	0.00%
2022/09/14	0	48.30	0	0.00	48.34	0	607	0.01%
2022/09/13	0.1	50.50	0	0.00	50.65	0.1	592	0.01%
2022/09/12	0.1	50.00	0	0.00	50.05	0.1	589	0.01%
2022/09/08	0.1	48.80	0	0.00	48.86	0.1	593	0.01%
2022/09/07	0.1	47.70	0	0.00	47.68	0.1	597	0.01%
2022/09/06	0.1	48.52	0	0.00	48.26	0.1	598	0.01%
2022/09/05	0.1	48.83	0	0.00	47.91	0.1	611	0.02%
2022/09/02	0	48.50	0	0.00	48.35	0	630	0.01%
2022/09/01	2	47.67	0	0.00	47.77	2	633	0.32%
2022/08/31	0	48.85	0	0.00	48.77	0	621	0.00%
2022/08/30	0	49.13	0	0.00	49.18	0	607	0.00%
2022/08/29	0.1	49.10	2	48.58	48.81	-2	608	-0.32%
2022/08/26	0.1	51.00	0	0.00	51.10	0.1	593	0.01%
2022/08/25	0.1	51.15	0	0.00	50.55	0.1	595	0.01%
2022/08/24	1.1	50.01	0	0.00	50.15	1.1	601	0.18%
2022/08/23	0.1	50.25	0	0.00	50.05	0.1	603	0.01%
2022/08/22	0.1	51.20	0	0.00	51.05	0.1	608	0.01%
2022/08/19	0.1	52.30	0	0.00	52.10	0.1	610	0.02%
2022/08/18	0.1	52.00	0	0.00	52.00	0.1	615	0.02%
2022/08/17	0.1	52.75	0	0.00	52.75	0.1	610	0.02%
2022/08/16	0.1	52.50	0	0.00	52.80	0.1	613	0.02%
2022/08/15	0.3	52.45	0	0.00	52.30	0.3	614	0.04%
2022/08/12	1.2	51.50	0	0.00	51.50	1.2	605	0.20%
2022/08/11	0.2	51.80	0	0.00	51.85	0.2	622	0.03%
2022/08/10	0.4	51.05	3	50.43	50.30	-2.6	621	-0.42%
2022/08/09	0.4	51.14	3	51.08	51.00	-2.6	615	-0.42%
2022/08/08	1.1	51.05	0	0.00	51.20	1.1	614	0.18%
2022/08/05	0.1	51.65	0	0.00	51.55	0.1	606	0.01%
2022/08/04	0.1	50.85	0	0.00	51.05	0.1	623	0.01%
2022/08/03	0.1	49.90	0	0.00	49.95	0.1	612	0.01%
2022/08/02	0.1	49.69	0	0.00	49.81	0.1	622	0.01%
2022/08/01	0.1	49.70	0	0.00	49.85	0.1	631	0.02%
2022/07/29	0.1	49.55	0	0.00	49.69	0.1	651	0.01%
2022/07/28	0.1	48.80	0	0.00	48.29	0.1	639	0.01%
2022/07/27	0.1	47.20	0	0.00	47.34	0.1	645	0.01%
2022/07/26	0.1	47.45	0	0.00	47.29	0.1	667	0.01%
2022/07/25	0.4	48.66	1	47.61	47.69	-0.6	674	-0.10%
2022/07/22	0.1	47.99	0	0.00	48.18	0.1	689	0.01%
2022/07/21	0	47.95	0	0.00	47.88	0	724	0.00%
2022/07/20	1	47.41	0	0.00	47.29	1	737	0.14%
2022/07/18	0.1	46.75	0	0.00	46.56	0.1	858	0.01%
2022/07/11	0.1	46.72	0	0.00	46.10	0.1	933	0.01%
2022/06/16	0	0.00	2	44.70	44.34	-2	954	-0.21%
2022/06/14	1	43.60	0	0.00	43.93	1	947	0.11%
2022/06/10	0	0.00	0.1	47.03	46.96	-0.1	930	-0.01%
2022/06/09	0.1	48.08	0	0.00	47.95	0.1	939	0.01%
2022/06/06	0	0.00	2	47.85	47.86	-2	964	-0.21%
2022/06/02	0	0.00	1	47.43	47.42	-1	979	-0.10%
2022/05/24	1	45.29	0	0.00	45.20	1	1,070	0.09%
2022/05/12	0	0.00	1	46.28	45.86	-1	1,104	-0.09%
2022/05/05	4	51.40	0	0.00	51.45	4	1,056	0.38%
2022/05/04	1	50.00	0	0.00	50.05	1	1,075	0.09%
2022/05/03	2	49.98	0	0.00	50.15	2	1,090	0.18%
2022/04/29	0	0.00	1	50.60	50.95	-1	1,089	-0.09%
2022/04/28	1	49.96	0	0.00	50.20	1	1,108	0.09%
2022/04/26	0	0.00	1	51.35	51.30	-1	1,086	-0.09%
2022/04/07	1	53.60	0	0.00	53.60	1	946	0.11%
2022/04/01	0	0.00	1	54.85	55.00	-1	932	-0.11%
2022/03/25	0	0.00	1	54.30	54.40	-1	920	-0.11%
2022/03/22	1	52.60	0	0.00	52.70	1	942	0.11%
2022/03/21	1	52.50	0	0.00	52.60	1	944	0.11%
2022/03/15	2	48.35	0	0.00	48.34	2	916	0.22%
2022/03/11	1	49.41	0	0.00	49.38	1	900	0.11%
2022/03/09	1	48.59	0	0.00	48.73	1	900	0.11%
2022/03/08	7	48.63	1	48.49	48.40	6	902	0.67%
2022/03/07	4	49.60	0	0.00	49.72	4	888	0.45%
2022/03/04	0	50.40	0	0.00	50.50	0	868	0.01%
2022/02/25	0	0.00	5	50.10	50.05	-5	827	-0.60%
2022/02/24	1	47.80	0	0.00	47.73	1	819	0.12%
2022/02/22	1	49.22	0	0.00	49.31	1	764	0.13%
2022/02/21	1	50.50	0	0.00	50.60	1	736	0.14%
2022/02/15	1	51.25	0	0.00	51.20	1	707	0.14%
2022/02/11	5	52.53	0	0.00	52.30	5	691	0.72%
2022/01/26	2	50.85	0	0.00	50.80	2	644	0.31%
2022/01/25	1	51.25	0	0.00	51.15	1	619	0.16%
2022/01/24	0	0.00	2	51.93	52.05	-2	593	-0.34%
2022/01/21	1	52.35	2	52.38	52.30	-1	570	-0.18%
2022/01/19	1	53.85	1	54.10	53.75	0	532	0.00%
2022/01/14	0	0.00	1	55.30	55.35	-1	483	-0.21%
2022/01/13	0	0.00	1	56.65	56.60	-1	464	-0.22%
2022/01/10	0	0.00	2	55.63	55.90	-2	440	-0.45%
2022/01/06	1	55.90	2	56.33	55.90	-1	421	-0.24%
2022/01/04	0	0.00	1	58.75	58.75	-1	386	-0.26%
2021/12/30	1	58.75	0	0.00	58.80	1	375	0.27%
2021/12/28	0	0.00	1	59.00	59.05	-1	382	-0.26%
2021/12/21	1	56.70	0	0.00	56.70	1	382	0.26%
2021/12/17	0	0.00	2	56.95	56.85	-2	376	-0.53%
2021/12/16	0	0.00	2	58.45	58.55	-2	362	-0.55%
2021/12/15	1	57.15	0	0.00	57.15	1	362	0.28%
2021/12/14	0	0.00	0.3	57.80	57.70	-0.3	355	-0.08%
2021/12/08	1	58.60	0	0.00	58.60	1	351	0.28%
2021/12/06	1.1	56.32	0	0.00	56.30	1.1	340	0.32%
2021/12/03	0.2	57.00	0	0.00	57.15	0.2	329	0.06%
2021/12/02	1	57.05	0	0.00	57.15	1	323	0.31%
2021/12/01	1	58.00	0	0.00	58.40	1	313	0.32%
2021/10/18	1	54.55	0	0.00	54.55	1	279	0.36%
2021/10/13	1	53.05	0	0.00	53.15	1	280	0.36%
2021/10/08	1	53.80	0	0.00	53.75	1	284	0.35%
2021/10/05	2	52.15	0	0.00	52.30	2	279	0.71%
2021/09/27	1	55.00	0	0.00	55.00	1	261	0.38%
2021/09/24	0	0.00	1	55.30	55.85	-1	252	-0.40%
2021/09/23	0	0.00	1	54.50	54.60	-1	246	-0.41%
2021/09/17	0	0.00	3	55.30	55.35	-3	234	-1.28%
2021/07/30	0	0.00	1	53.45	53.25	-1	280	-0.36%
2021/07/23	0	0.00	2	53.95	54.00	-2	284	-0.70%
2021/07/06	3	52.75	0	0.00	52.75	3	290	1.03%
2021/05/28	1	48.83	0	0.00	48.83	1	325	0.31%
2021/05/19	2	47.15	0	0.00	47.10	2	410	0.49%
2021/05/13	1	46.87	0	0.00	46.84	1	424	0.24%
2021/05/11	0	0.00	5	47.35	47.49	-5	417	-1.20%
2021/05/05	1	48.76	0	0.00	48.62	1	420	0.24%
2021/04/21	1	49.53	2	49.68	49.58	-1	429	-0.23%
2021/04/20	2	50.30	0	0.00	50.35	2	439	0.46%
2021/04/19	2	51.03	0	0.00	51.05	2	455	0.44%
2021/03/18	1	48.00	0	0.00	48.02	1	463	0.22%
2021/03/15	1	46.93	0	0.00	46.90	1	459	0.22%
2021/03/10	2	46.49	0	0.00	46.39	2	458	0.44%
2021/03/08	1	45.37	1	45.33	45.25	0	455	0.00%
2021/03/04	1	45.23	0	0.00	45.03	1	450	0.22%
2021/02/22	1	48.80	0	0.00	48.79	1	364	0.27%
2020/10/30	0	0.00	2	41.37	41.20	-2	535	-0.37%
2020/10/16	0	0.00	1	44.03	44.08	-1	498	-0.20%
2020/10/05	1	42.27	0	0.00	42.30	1	516	0.19%
2020/09/22	1	41.10	0	0.00	41.28	1	487	0.21%
2020/09/21	2	40.98	0	0.00	40.62	2	469	0.43%
2020/09/10	0	0.00	3	43.00	43.12	-3	464	-0.65%
2020/08/25	0	0.00	2	44.15	44.13	-2	434	-0.46%
2020/08/21	0	0.00	3	43.49	43.47	-3	436	-0.69%
2020/08/14	0	0.00	1	42.32	42.34	-1	443	-0.23%
2020/08/13	0	0.00	1	42.09	42.09	-1	438	-0.23%
2020/07/22	0	0.00	1	41.25	41.22	-1	478	-0.21%
2020/07/03	0	0.00	4	39.22	39.25	-4	564	-0.71%
2020/05/14	1	34.76	0	0.00	34.80	1	634	0.16%
2020/05/04	1	33.27	0	0.00	33.13	1	584	0.17%
2020/04/22	1	32.62	0	0.00	32.60	1	544	0.18%
2020/04/06	0	0.00	3	30.40	30.44	-3	373	-0.80%
2020/03/30	1	29.01	0	0.00	29.71	1	342	0.29%
2020/03/25	2	29.20	0	0.00	29.20	2	315	0.63%
2020/03/20	2	28.59	0	0.00	28.69	2	276	0.72%
2020/03/19	1	28.10	0	0.00	27.14	1	272	0.37%
2020/03/18	1	28.15	0	0.00	27.87	1	265	0.38%
2020/03/17	5	28.37	0	0.00	28.40	5	263	1.90%
2020/02/26	0	0.00	2	35.40	35.32	-2	170	-1.17%
2020/02/25	2	36.03	0	0.00	36.12	2	168	1.19%
2020/02/21	0	0.00	2	37.58	37.50	-2	163	-1.23%
2020/02/11	2	36.89	0	0.00	36.90	2	170	1.18%
2020/02/05	4	36.02	0	0.00	36.05	4	172	2.33%
2019/12/25	0	0.00	1	33.53	33.53	-1	183	-0.55%
2019/10/03	1	31.89	0	0.00	31.95	1	213	0.47%
2019/10/02	1	32.37	0	0.00	32.46	1	210	0.47%
2019/08/06	0	0.00	4	31.45	31.59	-4	239	-1.67%
2019/07/29	0	0.00	4	33.54	33.55	-4	234	-1.71%
2019/07/02	1	32.64	0	0.00	32.68	1	228	0.44%
2019/06/27	0	0.00	6	32.24	32.22	-6	221	-2.71%
2019/06/25	0	0.00	3	32.30	32.29	-3	218	-1.37%
2019/06/05	3	30.81	0	0.00	30.81	3	233	1.29%
2019/05/31	1	30.95	0	0.00	30.95	1	229	0.44%
2019/05/27	1	31.44	0	0.00	31.45	1	222	0.45%
2019/05/23	1	31.58	0	0.00	31.56	1	220	0.45%
2019/05/10	3	31.89	0	0.00	31.84	3	211	1.42%
2019/04/10	3	31.98	0	0.00	32.04	3	191	1.56%
2019/03/25	4	30.82	0	0.00	30.84	4	194	2.06%