富邦NASDAQ (00662)-永豐金-天母券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.0
漲跌
▼1.3
漲幅
-1.75%
成交量
1,492張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	73.00	0	0.00	72.95	3	3,079	0.10%
2024/04/30	6	74.34	0	0.00	74.25	6	3,077	0.19%
2024/04/25	0.1	72.70	0	0.00	72.45	0.1	3,094	0.00%
2024/04/24	0.7	73.55	0	0.00	73.50	0.7	3,105	0.02%
2024/04/22	1	71.45	0	0.00	71.75	1	3,099	0.03%
2024/04/19	0	72.03	0	0.00	71.90	0	3,138	0.00%
2024/04/18	0.1	73.10	0	0.00	73.00	0.1	3,157	0.00%
2024/04/16	0.3	73.97	0	0.00	73.95	0.3	3,175	0.01%
2024/04/15	1	75.00	0	0.00	75.00	1	3,153	0.03%
2024/04/12	0.3	75.95	4	75.95	75.95	-3.7	3,095	-0.12%
2024/04/11	2	74.38	0	0.00	74.55	2	3,086	0.06%
2024/04/09	0.1	74.75	0	0.00	74.60	0.1	2,945	0.00%
2024/04/08	1	74.75	0	0.00	74.75	1	2,882	0.03%
2024/04/03	1.1	74.51	13	74.50	74.50	-12	2,859	-0.42%
2024/04/02	1	75.15	0	0.00	75.25	1	2,859	0.04%
2024/04/01	0	0.00	0.8	75.50	75.40	-0.8	2,870	-0.03%
2024/03/29	1.1	74.95	0	75.05	74.70	1.1	2,799	0.04%
2024/03/28	0	75.40	0	75.25	75.35	0	2,785	0.00%
2024/03/27	0	0.00	0.1	75.15	75.20	-0.1	2,745	0.00%
2024/03/26	0.1	75.15	0	0.00	75.20	0.1	2,771	0.00%
2024/03/25	0	0.00	4	75.50	75.05	-4	2,778	-0.14%
2024/03/21	1	75.20	0	0.00	75.20	1	2,816	0.04%
2024/03/20	2	73.60	0	0.00	73.85	2	2,808	0.07%
2024/03/18	0	72.95	1	72.80	72.90	-1	2,890	-0.03%
2024/03/15	1.1	73.20	0	0.00	73.20	1.1	2,865	0.04%
2024/03/14	0	73.30	0	0.00	73.40	0	2,904	0.00%
2024/03/13	2	73.65	1	73.70	73.70	1	2,928	0.03%
2024/03/08	6	73.94	0	0.00	73.90	6	2,960	0.20%
2024/03/07	14	72.80	0	0.00	72.90	14	2,938	0.48%
2024/03/06	6.1	72.96	0	0.00	73.00	6.1	2,897	0.21%
2024/03/05	5.1	73.66	0	0.00	73.60	5.1	2,926	0.17%
2024/03/04	11	74.40	0	0.00	74.45	11	2,781	0.40%
2024/02/23	0	0.00	1.6	73.00	73.00	-1.6	2,544	-0.06%
2024/02/21	1.1	71.00	0	0.00	70.95	1.1	2,422	0.04%
2024/02/19	2.1	71.58	0.2	71.50	71.60	1.9	2,391	0.08%
2024/02/16	0	0.00	10	72.14	72.15	-10	2,433	-0.41%
2024/02/15	0	0.00	7	71.98	71.90	-7	2,439	-0.29%
2024/02/05	9	71.07	0	0.00	71.20	9	2,386	0.38%
2024/02/02	0.2	70.50	0	0.00	70.35	0.2	2,349	0.01%
2024/01/31	1	69.60	0	0.00	69.80	1	2,279	0.04%
2024/01/30	35	70.55	0	0.00	70.55	35	2,266	1.54%
2024/01/29	0.5	70.15	0	0.00	70.00	0.5	2,278	0.02%
2024/01/26	0	0.00	0	70.00	69.95	0	2,241	0.00%
2024/01/24	0	0.00	1	70.45	70.45	-1	2,208	-0.05%
2024/01/22	0	0.00	0.3	70.15	70.20	-0.3	2,205	-0.01%
2024/01/19	2	68.95	0	0.00	68.90	2	2,201	0.09%
2024/01/08	0	65.10	0	0.00	65.00	0	2,081	0.00%
2024/01/05	1.1	65.10	0	0.00	64.95	1.1	2,093	0.05%
2024/01/04	2	65.43	0	0.00	65.35	2	2,116	0.09%
2024/01/03	2	65.90	0	0.00	65.90	2	2,112	0.09%
2023/12/28	0.1	66.85	0	0.00	66.80	0.1	2,108	0.00%
2023/12/15	0	0.00	1	66.70	66.65	-1	2,057	-0.05%
2023/12/14	1	67.15	0	0.00	67.25	1	2,042	0.05%
2023/12/05	0.1	63.95	0	0.00	63.80	0.1	1,856	0.01%
2023/12/04	1	64.20	0	0.00	64.20	1	1,822	0.05%
2023/11/21	0	0.00	1	64.85	64.85	-1	1,961	-0.05%
2023/11/20	2	64.35	0	0.00	64.35	2	1,949	0.10%
2023/11/15	0	0.00	3	65.20	65.10	-3	1,989	-0.15%
2023/10/30	0	0.00	6	59.50	59.55	-6	1,915	-0.31%
2023/10/23	5	60.75	0	0.00	60.75	5	1,976	0.25%
2023/10/20	0	0.00	6	61.40	61.15	-6	1,968	-0.30%
2023/10/12	4	63.28	0	0.00	63.30	4	1,892	0.21%
2023/08/25	0.1	60.50	0	0.00	60.35	0.1	1,403	0.01%
2023/08/24	0	0.00	1	62.75	62.80	-1	1,229	-0.08%
2023/08/17	0	0.00	1	61.20	61.20	-1	1,270	-0.08%
2023/08/16	1	61.95	0	0.00	61.85	1	1,252	0.08%
2023/08/04	14	62.89	0	0.00	62.90	14	1,153	1.21%
2023/08/02	10	63.70	0	0.00	63.55	10	1,139	0.88%
2023/07/25	1	62.40	0	0.00	62.40	1	991	0.10%
2023/07/14	1	62.00	0	0.00	61.95	1	868	0.12%
2023/06/08	0.2	56.50	0	0.00	56.55	0.2	1,061	0.01%
2023/05/15	0	0.00	0.3	52.80	52.95	-0.3	940	-0.03%
2023/05/05	4	51.40	0	0.00	51.40	4	1,014	0.39%
2023/05/04	2	51.65	0	0.00	51.65	2	1,055	0.19%
2023/04/26	4	50.80	10	50.85	50.80	-6	1,083	-0.55%
2023/04/20	2	51.35	0	0.00	51.35	2	1,106	0.18%
2023/04/14	2	51.35	0	0.00	51.25	2	1,048	0.19%
2023/04/13	0	0.00	1	50.45	50.65	-1	1,047	-0.10%
2023/03/30	4	50.33	0	0.00	50.50	4	1,035	0.39%
2023/03/29	1	49.58	0	0.00	49.71	1	1,027	0.10%
2023/03/24	2	49.80	0	0.00	49.89	2	1,074	0.19%
2023/03/23	2	49.30	0	0.00	49.30	2	1,049	0.19%
2023/03/22	2	50.20	0	0.00	50.20	2	999	0.20%
2023/03/17	4	49.57	0	0.00	49.61	4	934	0.43%
2023/02/22	0.1	47.47	0	0.00	47.39	0.1	785	0.01%
2023/02/15	0	0.00	3	48.68	48.70	-3	765	-0.39%
2023/01/30	0	0.00	0.1	47.00	46.88	-0.1	699	-0.01%
2023/01/10	0	0.00	100	43.40	43.45	-100	668	-14.95%
2022/12/29	0.1	42.50	0	0.00	42.44	0.1	693	0.01%
2022/12/20	0	43.80	0	0.00	43.89	0	695	0.00%
2022/12/08	0	45.41	0	0.00	45.41	0	634	0.00%
2022/11/30	0	0.00	2	45.84	45.80	-2	668	-0.30%
2022/11/29	0	0.00	2	46.38	46.46	-2	664	-0.30%
2022/11/25	50	47.26	0	0.00	47.08	50	671	7.45%
2022/11/24	50	47.43	0	0.00	47.31	50	679	7.36%
2022/11/17	0	0.00	0.1	47.11	47.10	-0.1	698	-0.01%
2022/11/16	0	0.00	80	47.27	47.66	-80	709	-11.28%
2022/11/15	0	0.00	50	47.09	47.19	-50	703	-7.10%
2022/11/01	0	0.00	1	47.48	47.58	-1	677	-0.15%
2022/10/28	1	46.00	0	0.00	45.89	1	683	0.15%
2022/10/20	1	45.45	0	0.00	45.80	1	689	0.15%
2022/10/14	4	45.35	0	0.00	45.57	4	678	0.59%
2022/10/11	0	0.00	1	44.75	44.73	-1	673	-0.15%
2022/10/04	1	46.45	0	0.00	46.49	1	642	0.16%
2022/10/03	0	0.00	2	44.78	44.80	-2	646	-0.31%
2022/09/29	1	47.11	0	0.00	47.11	1	626	0.16%
2022/09/27	1	46.50	0	0.00	46.43	1	621	0.16%
2022/09/23	130	46.95	0	0.00	46.93	130	616	21.08%	大買/鉅額交易
2022/09/15	0	0.00	1	48.73	48.66	-1	604	-0.17%
2022/08/23	1	50.25	0	0.00	50.05	1	603	0.17%
2022/08/18	0.3	52.07	0	0.00	52.00	0.3	615	0.05%
2022/08/16	0	0.00	0	52.80	52.80	0	613	0.00%
2022/08/15	0	0.00	0	52.45	52.30	0	614	0.00%
2022/08/11	0	0.00	0.5	51.78	51.85	-0.5	622	-0.08%
2022/07/29	1	49.52	0	0.00	49.69	1	651	0.15%
2022/07/18	1	46.26	0	0.00	46.56	1	858	0.12%
2022/07/01	0	0.00	3	43.63	43.68	-3	940	-0.32%
2022/06/29	0	0.00	10	44.48	44.66	-10	947	-1.06%
2022/06/23	0	0.00	1	44.10	44.22	-1	950	-0.11%
2022/06/22	0	0.00	1	44.12	43.91	-1	952	-0.10%
2022/06/20	5	43.38	0	0.00	43.30	5	957	0.52%
2022/06/16	0	0.00	1	44.79	44.34	-1	954	-0.10%
2022/06/14	1	43.86	1	43.67	43.93	0	947	0.00%
2022/06/13	0.1	44.66	11	44.54	44.62	-11	939	-1.16%
2022/05/27	3	46.40	0	0.00	46.44	3	1,003	0.30%
2022/05/26	8	45.55	0	0.00	45.19	8	1,013	0.79%
2022/05/25	1	45.25	0	0.00	45.31	1	1,021	0.10%
2022/05/19	0.1	45.77	0	0.00	45.82	0.1	1,098	0.01%
2022/05/12	0	46.36	0	0.00	45.86	0	1,104	0.00%
2022/05/10	0.1	46.88	0	0.00	47.30	0.1	1,097	0.01%
2022/04/21	4	53.15	1	53.30	53.35	3	980	0.31%
2022/04/19	5	52.75	0	0.00	52.70	5	920	0.54%
2022/03/29	0	0.00	0.2	55.30	55.35	-0.2	919	-0.02%
2022/03/24	0	0.00	5.2	53.40	53.50	-5.2	927	-0.56%
2022/03/23	0	0.00	1	53.65	53.80	-1	944	-0.11%
2022/03/21	0	0.00	2	52.40	52.60	-2	944	-0.21%
2022/03/17	0	0.00	1	51.35	51.15	-1	931	-0.11%
2022/03/14	0	49.03	0	0.00	49.17	0	908	0.00%
2022/03/11	0	0.00	7	49.40	49.38	-7	900	-0.78%
2022/03/08	0	48.75	0	0.00	48.40	0	902	0.00%
2022/03/07	1	49.39	0	0.00	49.72	1	888	0.11%
2022/02/24	5	47.86	3	47.66	47.73	2	819	0.24%
2022/02/22	2.1	49.46	0	0.00	49.31	2.1	764	0.27%
2022/02/21	0.2	50.52	0	0.00	50.60	0.2	736	0.02%
2022/02/18	2	50.90	0	0.00	51.35	2	722	0.28%
2022/02/14	1.1	51.35	0	0.00	51.35	1.1	703	0.15%
2022/02/11	0.1	52.60	0	0.00	52.30	0.1	691	0.01%
2022/02/08	0.1	52.38	0	0.00	52.25	0.1	667	0.01%
2022/02/07	0	0.00	0.2	52.90	52.80	-0.2	658	-0.03%
2022/01/21	1	52.30	0	0.00	52.30	1	570	0.18%
2022/01/19	1	53.90	0	0.00	53.75	1	532	0.19%
2021/12/28	4	59.00	0	0.00	59.05	4	382	1.05%
2021/12/17	3	56.90	0	0.00	56.85	3	376	0.80%
2021/11/16	1	57.90	0	0.00	57.70	1	288	0.35%
2021/10/05	2	52.03	0	0.00	52.30	2	279	0.71%
2021/10/01	2	52.45	0	0.00	52.55	2	272	0.73%
2021/09/29	2	53.30	0	0.00	53.35	2	270	0.74%
2021/09/06	0	55.70	0	0.00	55.70	0	234	0.02%
2021/08/31	0	0.00	2	55.65	55.85	-2	234	-0.85%
2021/08/24	4	55.00	0	0.00	55.00	4	255	1.57%
2021/08/16	0	0.00	12	54.20	54.20	-12	259	-4.62%
2021/08/12	9	53.67	0	0.00	53.65	9	258	3.49%
2021/08/06	0	54.10	0	0.00	54.25	0	268	0.01%
2021/08/04	3	53.80	0	0.00	53.80	3	275	1.09%
2021/07/27	0	0.00	2	54.50	54.45	-2	284	-0.70%
2021/07/05	0	52.70	0	0.00	52.70	0	287	0.01%
2021/06/07	0	48.80	0	0.00	48.90	0	327	0.01%
2021/05/10	0	49.14	0	0.00	49.00	0	413	0.00%
2021/03/31	0	47.45	0	0.00	47.32	0	469	0.00%
2021/03/22	0	0.00	2	47.12	47.34	-2	466	-0.43%
2021/03/19	1	46.80	0	0.00	46.81	1	467	0.21%
2021/03/05	2	44.51	0	0.00	44.60	2	452	0.44%
2021/03/04	1	45.17	0	0.00	45.03	1	450	0.22%
2021/02/26	3	45.63	0	0.00	45.55	3	429	0.70%
2021/02/25	1	47.78	0	0.00	47.52	1	401	0.25%
2021/02/24	1	47.29	0	0.00	47.11	1	369	0.27%
2021/02/23	2	47.78	0	0.00	47.99	2	366	0.55%
2020/12/10	1	44.76	0	0.00	44.79	1	631	0.16%
2020/11/05	0	0.00	3	43.59	43.85	-3	580	-0.52%
2020/11/02	3	40.85	0	0.00	40.85	3	544	0.55%
2020/10/29	1	41.50	0	0.00	41.53	1	515	0.19%
2020/10/12	0	0.00	2	43.47	43.56	-2	509	-0.39%
2020/09/11	0	0.00	1	42.43	42.56	-1	465	-0.21%
2020/09/10	0	0.00	1	43.06	43.12	-1	464	-0.22%
2020/09/09	1	42.16	3	42.21	42.33	-2	463	-0.43%
2020/09/07	1	43.60	0	0.00	43.45	1	455	0.22%
2020/09/04	1.5	44.31	0	0.00	44.28	1.5	452	0.33%
2020/08/31	0.5	45.65	0	0.00	45.72	0.5	433	0.12%
2020/08/21	2	43.48	0	0.00	43.47	2	436	0.46%
2020/08/14	1	42.34	0	0.00	42.34	1	443	0.23%
2020/08/13	1	42.09	0	0.00	42.09	1	438	0.23%
2020/08/04	0	0.00	1	41.84	41.88	-1	472	-0.21%
2020/07/31	0	0.00	0.5	40.86	40.90	-0.5	472	-0.11%
2020/07/28	0	0.00	1	40.31	40.29	-1	469	-0.21%
2020/06/30	0	0.00	3	37.96	37.96	-3	607	-0.49%
2020/06/29	3	37.51	0	0.00	37.47	3	613	0.49%
2020/06/22	0.5	38.15	0	0.00	38.25	0.5	591	0.08%
2020/06/09	1	37.93	0	0.00	37.94	1	629	0.16%
2020/04/10	0	0.00	1	31.39	31.42	-1	457	-0.22%
2020/02/25	1	35.96	0	0.00	36.12	1	168	0.59%
2019/10/09	1	31.75	0	0.00	31.81	1	215	0.46%
2019/08/06	0	0.00	2	31.70	31.59	-2	239	-0.84%
2019/07/16	0	0.00	1	33.35	33.35	-1	229	-0.44%
2019/06/24	0	0.00	2	32.48	32.46	-2	216	-0.92%
2019/06/20	0	0.00	1	32.80	32.71	-1	221	-0.45%
2019/05/22	1	31.84	0	0.00	31.85	1	217	0.46%
2019/05/10	2	32.18	0	0.00	31.84	2	211	0.94%
2019/05/08	1	32.42	0	0.00	32.44	1	202	0.49%
2019/05/07	1	32.75	0	0.00	32.74	1	200	0.50%
2019/05/06	1	32.38	0	0.00	32.50	1	200	0.50%
2019/03/25	1	30.75	0	0.00	30.84	1	194	0.51%
2019/03/19	1	30.92	0	0.00	30.91	1	189	0.53%