富邦NASDAQ (00662)-永豐金-桃園券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
77.0
漲跌
▲0.1
漲幅
+0.13%
成交量
1,472張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	7	76.96	76.90	-7	3,065	-0.23%
2024/05/10	0	75.65	0.8	75.68	75.45	-0.7	3,057	-0.02%
2024/05/09	0	0.00	2.2	75.36	75.30	-2.2	3,069	-0.07%
2024/05/08	3	75.25	1	75.40	75.25	2	3,053	0.07%
2024/05/02	2	72.95	0	0.00	72.95	2	3,079	0.06%
2024/04/29	30	74.45	0	0.00	74.45	30	3,077	0.97%
2024/04/25	0.3	72.69	0	0.00	72.45	0.3	3,094	0.01%
2024/04/22	0.6	71.73	0	0.00	71.75	0.6	3,099	0.02%
2024/04/19	1.5	71.95	0	0.00	71.90	1.5	3,138	0.05%
2024/04/18	4.1	72.95	0	0.00	73.00	4.1	3,157	0.13%
2024/04/17	2	74.05	0	0.00	74.00	2	3,166	0.06%
2024/04/16	2	73.80	1	73.75	73.95	1	3,175	0.03%
2024/04/11	2.1	74.34	0	0.00	74.55	2.1	3,086	0.07%
2024/04/10	0	74.80	0	0.00	74.80	0	2,983	0.00%
2024/04/03	1	74.65	0	0.00	74.50	1	2,859	0.03%
2024/04/02	0.2	75.35	0	0.00	75.25	0.2	2,859	0.01%
2024/03/29	5	74.90	0	0.00	74.70	5	2,799	0.18%
2024/03/27	0	0.00	7	75.10	75.20	-7	2,745	-0.25%
2024/03/26	7.1	75.20	0	0.00	75.20	7.1	2,771	0.25%
2024/03/25	0.5	75.24	2	75.30	75.05	-1.5	2,778	-0.05%
2024/03/22	0.3	75.25	0	0.00	75.45	0.3	2,794	0.01%
2024/03/21	10	75.10	0	0.00	75.20	10	2,816	0.36%
2024/03/20	5	73.80	1	73.80	73.85	4	2,808	0.14%
2024/03/19	0	0.00	1	73.20	73.30	-1	2,881	-0.03%
2024/03/18	1	72.70	0	0.00	72.90	1	2,890	0.03%
2024/03/13	5	73.61	5	73.54	73.70	0	2,928	0.00%
2024/03/11	2	72.85	0	0.00	72.80	2	2,929	0.07%
2024/03/08	0	0.00	4	73.96	73.90	-4	2,960	-0.14%
2024/03/07	1	72.75	0	0.00	72.90	1	2,938	0.03%
2024/03/06	2	72.88	0	0.00	73.00	2	2,897	0.07%
2024/03/05	8	73.64	0	0.00	73.60	8	2,926	0.27%
2024/02/26	1	72.65	0	0.00	72.80	1	2,575	0.04%
2024/02/22	3	71.93	2	72.00	71.95	1	2,445	0.04%
2024/02/21	0.2	71.00	2	71.00	70.95	-1.8	2,422	-0.07%
2024/02/20	2	71.45	0	0.00	71.45	2	2,418	0.08%
2024/02/19	2	71.53	8	71.50	71.60	-6	2,391	-0.25%
2024/02/15	1.2	72.00	0	0.00	71.90	1.2	2,439	0.05%
2024/02/02	1	70.35	0	0.00	70.35	1	2,349	0.04%
2024/02/01	10	69.50	0	0.00	69.45	10	2,323	0.43%
2024/01/31	1	69.65	0	0.00	69.80	1	2,279	0.04%
2024/01/30	0	0.00	1	70.50	70.55	-1	2,266	-0.04%
2024/01/29	5	70.06	3	70.05	70.00	2	2,278	0.09%
2024/01/26	0	0.00	0.6	70.06	69.95	-0.6	2,241	-0.03%
2024/01/24	0	0.00	7	70.45	70.45	-7	2,208	-0.32%
2024/01/23	0	0.00	1	70.00	69.90	-1	2,203	-0.05%
2024/01/22	0	0.00	4	70.08	70.20	-4	2,205	-0.18%
2024/01/19	3	68.97	0	68.85	68.90	3	2,201	0.14%
2024/01/18	0	0.00	1.3	67.84	67.85	-1.3	2,206	-0.06%
2024/01/16	0	0.00	5.1	67.55	67.75	-5.1	2,177	-0.23%
2024/01/12	0	0.00	0.3	67.30	67.30	-0.3	2,194	-0.01%
2024/01/11	1	67.45	0	0.00	67.30	1	2,159	0.05%
2024/01/10	4	66.80	0	0.00	66.75	4	2,128	0.19%
2024/01/09	5.2	66.26	0	0.00	66.40	5.2	2,107	0.25%
2024/01/08	0.3	65.25	0	0.00	65.00	0.3	2,081	0.01%
2024/01/05	0.4	65.32	0	0.00	64.95	0.4	2,093	0.02%
2024/01/04	6.1	65.47	0	0.00	65.35	6.1	2,116	0.29%
2024/01/03	6	65.83	0	0.00	65.90	6	2,112	0.28%
2024/01/02	3	66.55	0	0.00	66.60	3	2,108	0.14%
2023/12/28	0.4	66.95	0	0.00	66.80	0.4	2,108	0.02%
2023/12/27	6	67.23	0	0.00	67.15	6	2,119	0.28%
2023/12/26	33	67.23	0	0.00	67.15	33	2,112	1.56%
2023/12/25	7	67.35	0	0.00	67.40	7	2,106	0.33%
2023/12/20	0	0.00	0.2	67.90	67.90	-0.2	2,058	-0.01%
2023/12/19	0	0.00	1	67.50	67.55	-1	2,084	-0.05%
2023/12/15	0	0.00	2	66.83	66.65	-2	2,057	-0.10%
2023/12/14	0	0.00	3	67.17	67.25	-3	2,042	-0.15%
2023/12/08	4	64.65	0	0.00	64.45	4	1,946	0.21%
2023/12/07	2.2	64.14	0.1	64.00	64.10	2.1	1,917	0.11%
2023/12/06	2	64.60	0	0.00	64.55	2	1,879	0.11%
2023/11/21	0	0.00	2	65.00	64.85	-2	1,961	-0.10%
2023/11/10	0	0.00	5	62.95	63.05	-5	1,901	-0.26%
2023/11/08	2	63.20	0	0.00	63.20	2	1,921	0.10%
2023/10/31	5	59.70	0	0.00	59.50	5	1,916	0.26%
2023/10/26	0.2	59.50	0	0.00	59.40	0.2	1,917	0.01%
2023/10/25	22.5	61.15	0	0.00	61.15	22.5	1,942	1.16%
2023/10/23	0.2	60.75	0	0.00	60.75	0.2	1,976	0.01%
2023/10/20	0.1	61.40	0	0.00	61.15	0.1	1,968	0.00%
2023/10/11	0	0.00	0.1	62.60	62.55	-0.1	1,850	0.00%
2023/10/03	0	0.00	0.2	61.90	61.70	-0.2	1,796	-0.01%
2023/09/28	0.2	60.60	0	0.00	60.70	0.2	1,780	0.01%
2023/09/21	5	61.65	0	0.00	61.65	5	1,653	0.30%
2023/09/06	1.4	63.56	0	0.00	63.60	1.4	1,550	0.09%
2023/08/31	0.3	63.45	0	0.00	63.35	0.3	1,449	0.02%
2023/08/18	1	60.50	0.1	60.60	60.40	0.9	1,191	0.08%
2023/08/17	0.2	61.17	0	0.00	61.20	0.2	1,270	0.02%
2023/08/16	0	0.00	1.1	61.90	61.85	-1.1	1,252	-0.09%
2023/08/15	0	0.00	4	62.81	62.80	-4	1,241	-0.32%
2023/08/14	0	0.00	90	61.69	61.70	-90	1,230	-7.31%
2023/08/11	0	0.00	28	61.96	61.95	-28	1,213	-2.31%
2023/07/31	0	0.00	2	63.55	63.60	-2	1,121	-0.18%
2023/07/27	7	62.67	0	0.00	62.70	7	1,052	0.67%
2023/07/20	0	0.00	0.1	63.10	63.10	-0.1	945	-0.01%
2023/07/18	0	0.00	0.4	62.68	62.70	-0.4	878	-0.04%
2023/07/17	0	0.00	1.2	62.19	62.25	-1.2	880	-0.13%
2023/07/13	0	0.00	1	61.65	61.55	-1	887	-0.11%
2023/07/10	0	0.00	1	60.60	60.60	-1	862	-0.12%
2023/07/06	10	61.00	0	0.00	61.00	10	853	1.17%
2023/07/04	10	61.00	0	0.00	61.05	10	855	1.17%
2023/06/30	0	0.00	1	60.05	60.00	-1	884	-0.11%
2023/06/29	10	60.04	0	0.00	60.00	10	892	1.12%
2023/06/28	0	0.00	0.3	59.65	59.65	-0.3	902	-0.03%
2023/06/21	10.3	60.05	10	59.90	60.00	0.3	958	0.03%
2023/06/14	0	0.00	6	59.00	58.85	-6	1,027	-0.58%
2023/06/13	0.3	58.70	1.5	58.58	58.85	-1.2	1,042	-0.12%
2023/06/05	0	0.00	0	57.40	57.40	0	1,070	0.00%
2023/06/02	0	0.00	2	57.18	57.30	-2	1,075	-0.19%
2023/06/01	4	56.41	0.2	56.30	56.45	3.8	1,084	0.35%
2023/05/31	70	56.77	0	0.00	56.75	70	1,096	6.38%
2023/05/30	2.4	56.39	1	56.70	56.70	1.4	1,086	0.12%
2023/05/29	5	56.54	3.6	56.55	56.65	1.4	1,070	0.13%
2023/05/26	0	0.00	1	55.10	55.05	-1	1,040	-0.10%
2023/05/25	1	54.60	0	0.00	54.70	1	1,023	0.10%
2023/05/18	0	0.00	0	53.65	53.75	0	945	0.00%
2023/05/16	0	0.00	4	53.05	53.05	-4	939	-0.43%
2023/05/11	0	0.00	1.6	52.66	52.80	-1.6	935	-0.17%
2023/05/08	0	0.00	1.1	52.20	52.30	-1.1	960	-0.11%
2023/04/28	0	0.00	1.8	51.80	51.85	-1.8	1,078	-0.17%
2023/04/27	1	50.70	0	0.00	50.80	1	1,073	0.09%
2023/04/26	2	50.75	0	0.00	50.80	2	1,083	0.18%
2023/04/21	0	0.00	1	51.05	51.05	-1	1,104	-0.09%
2023/04/20	0	0.00	8	51.34	51.35	-8	1,106	-0.72%
2023/04/19	0	0.00	1	51.15	51.20	-1	1,087	-0.09%
2023/04/18	0	0.00	0.1	51.15	51.20	-0.1	1,094	-0.01%
2023/04/13	1	50.50	0	0.00	50.65	1	1,047	0.10%
2023/04/12	1	50.90	0	0.00	51.00	1	1,048	0.10%
2023/04/10	0	0.00	6.4	51.21	51.20	-6.4	1,043	-0.62%
2023/04/07	0	0.00	0.1	51.20	51.35	-0.1	1,038	-0.01%
2023/04/06	1	50.75	0	0.00	50.90	1	1,023	0.10%
2023/03/29	1	49.71	0	0.00	49.71	1	1,027	0.10%
2023/03/28	1	49.62	0	0.00	49.68	1	1,065	0.09%
2023/03/24	0	0.00	2	49.78	49.89	-2	1,074	-0.19%
2023/03/23	7	49.33	0	0.00	49.30	7	1,049	0.67%
2023/03/22	0	0.00	1.6	50.14	50.20	-1.6	999	-0.16%
2023/03/21	0	0.00	5	49.54	49.57	-5	974	-0.51%
2023/03/14	0.1	47.32	0	0.00	47.20	0.1	903	0.01%
2023/03/08	1	48.12	0	0.00	48.25	1	870	0.12%
2023/03/07	1	48.58	0	0.00	48.68	1	843	0.12%
2023/03/06	0	0.00	1	48.29	48.60	-1	837	-0.12%
2023/03/02	1	46.90	0	0.00	46.86	1	800	0.12%
2023/03/01	1	47.49	0	0.00	47.53	1	791	0.13%
2023/02/22	1	47.43	0	0.00	47.39	1	785	0.13%
2023/02/16	0	0.00	1	49.54	49.48	-1	781	-0.13%
2023/02/07	0	0.00	0	48.10	48.12	0	791	0.00%
2023/02/06	0	0.00	0.3	48.18	48.00	-0.3	784	-0.04%
2023/02/03	0	0.00	0	47.95	48.06	0	781	0.00%
2023/02/02	0	0.00	32	47.50	47.46	-32	738	-4.33%
2023/01/30	0	0.00	1	47.21	46.88	-1	699	-0.14%
2023/01/16	1	44.90	0	0.00	45.03	1	690	0.14%
2023/01/13	0	44.88	0	45.05	44.73	0	682	0.00%
2023/01/12	0	0.00	1	44.64	44.70	-1	682	-0.15%
2023/01/09	1	43.59	0	43.57	43.69	1	672	0.15%
2023/01/04	0	43.13	0	0.00	43.12	0	666	0.00%
2023/01/03	0	0.00	0.2	43.30	43.31	-0.2	678	-0.03%
2022/12/30	0.7	43.22	0	43.26	43.32	0.7	690	0.10%
2022/12/29	0	42.50	0	0.00	42.44	0	693	0.00%
2022/12/23	0	43.30	0	0.00	43.45	0	728	0.00%
2022/12/19	0.1	44.84	0	0.00	44.65	0.1	652	0.01%
2022/12/16	1	44.97	0	0.00	44.94	1	623	0.16%
2022/12/07	3	45.77	0	0.00	45.77	3	650	0.46%
2022/12/05	1	47.00	0	0.00	47.03	1	658	0.15%
2022/11/30	8.1	45.83	0	0.00	45.80	8.1	668	1.21%
2022/11/29	0.9	46.39	0	0.00	46.46	0.9	664	0.13%
2022/11/28	0	46.59	0	0.00	46.51	0	664	0.00%
2022/11/25	12	47.25	0	0.00	47.08	12	671	1.79%
2022/11/24	4	47.42	0	0.00	47.31	4	679	0.59%
2022/11/17	0	0.00	0	47.05	47.10	0	698	0.00%
2022/11/16	0	0.00	1	47.31	47.66	-1	709	-0.14%
2022/11/10	0.2	44.48	0	0.00	44.41	0.2	688	0.03%
2022/11/09	4	45.46	0	0.00	45.49	4	681	0.59%
2022/11/07	0	0.00	0.2	44.93	44.85	-0.2	688	-0.02%
2022/11/04	0.1	44.59	0	0.00	44.57	0.1	686	0.01%
2022/11/03	4.1	45.42	0	0.00	45.49	4.1	675	0.61%
2022/11/01	0	0.00	0.5	47.70	47.58	-0.5	677	-0.07%
2022/10/31	3	47.73	0	0.00	47.80	3	682	0.44%
2022/10/28	1	45.88	0	0.00	45.89	1	683	0.15%
2022/10/27	0.5	47.36	0	0.00	47.28	0.5	682	0.07%
2022/10/25	0	0.00	4	47.60	47.56	-4	678	-0.59%
2022/10/24	0	0.00	0.2	46.86	46.95	-0.2	690	-0.03%
2022/10/19	1	46.55	1	46.42	46.30	0	684	0.00%
2022/10/17	0	44.36	0	0.00	44.45	0	681	0.00%
2022/10/14	0.5	45.20	0	0.00	45.57	0.5	678	0.07%
2022/10/13	0.2	44.35	0	0.00	44.23	0.2	677	0.03%
2022/10/12	1	44.38	0	0.00	44.50	1	680	0.15%
2022/10/11	0	44.80	0	0.00	44.73	0	673	0.00%
2022/10/07	1	46.73	0	0.00	46.64	1	662	0.15%
2022/10/05	0	0.00	0.5	47.00	46.89	-0.5	653	-0.07%
2022/09/30	1.1	45.60	0	0.00	45.79	1.1	630	0.17%
2022/09/26	0.1	46.14	0	0.00	46.15	0.1	621	0.02%
2022/09/22	1	46.84	0	0.00	47.13	1	609	0.17%
2022/09/16	0.2	47.81	0	0.00	47.73	0.2	610	0.03%
2022/09/15	1	48.72	1	48.74	48.66	0	604	0.00%
2022/09/14	5.1	48.28	0	0.00	48.34	5.1	607	0.84%
2022/09/13	0	0.00	1.5	50.63	50.65	-1.5	592	-0.25%
2022/09/08	1	48.79	1	48.84	48.86	0	593	0.00%
2022/09/05	0.1	47.93	0	0.00	47.91	0.1	611	0.02%
2022/09/01	2.1	47.78	0	0.00	47.77	2.1	633	0.33%
2022/08/31	2.1	48.67	0	48.81	48.77	2.1	621	0.34%
2022/08/29	2.2	48.69	0	0.00	48.81	2.2	608	0.36%
2022/08/25	0	50.65	0.1	50.53	50.55	-0.1	595	-0.02%
2022/08/23	1.3	50.16	0	0.00	50.05	1.3	603	0.22%
2022/08/19	0.4	52.10	0	0.00	52.10	0.4	610	0.07%
2022/08/18	0.2	52.10	0	0.00	52.00	0.2	615	0.03%
2022/08/16	0	0.00	1	52.85	52.80	-1	613	-0.16%
2022/08/15	1	52.25	0	0.00	52.30	1	614	0.16%
2022/08/10	1	50.30	0	0.00	50.30	1	621	0.16%
2022/08/09	1	51.00	0	0.00	51.00	1	615	0.16%
2022/08/08	1.7	51.01	0	0.00	51.20	1.7	614	0.27%
2022/07/29	0	0.00	1	49.70	49.69	-1	651	-0.15%
2022/07/27	1	47.25	0	0.00	47.34	1	645	0.15%
2022/07/22	0	48.22	0	0.00	48.18	0	689	0.00%
2022/06/29	0	0.00	1	44.56	44.66	-1	947	-0.11%
2022/06/28	0.2	45.89	0	0.00	45.85	0.2	943	0.02%
2022/06/24	0	0.00	1	44.79	45.28	-1	950	-0.11%
2022/06/21	0	0.00	6	43.82	43.90	-6	953	-0.63%
2022/06/17	1	42.83	0	0.00	43.17	1	957	0.10%
2022/06/16	1	44.77	1	44.63	44.34	0	954	0.00%
2022/06/15	0.2	43.65	0	0.00	43.47	0.2	945	0.02%
2022/06/14	2	43.62	5	43.80	43.93	-3	947	-0.32%
2022/06/13	2.5	44.63	0	0.00	44.62	2.5	939	0.26%
2022/06/10	1	46.82	0	0.00	46.96	1	930	0.11%
2022/06/08	0	0.00	1	48.22	48.12	-1	948	-0.11%
2022/05/26	1	45.27	0	45.29	45.19	1	1,013	0.10%
2022/05/25	1	45.32	0	0.00	45.31	1	1,021	0.10%
2022/05/23	1	45.84	0	0.00	45.80	1	1,068	0.09%
2022/05/19	2	45.53	0	0.00	45.82	2	1,098	0.18%
2022/05/18	0.5	47.90	0	0.00	47.90	0.5	1,091	0.05%
2022/05/13	0.5	46.59	0	0.00	46.57	0.5	1,093	0.04%
2022/05/12	2	46.20	0	0.00	45.86	2	1,104	0.18%
2022/05/10	1	46.82	0	0.00	47.30	1	1,097	0.09%
2022/04/27	2	49.44	0	0.00	49.47	2	1,100	0.18%
2022/04/26	0.2	51.35	0	0.00	51.30	0.2	1,086	0.01%
2022/04/22	0.1	52.00	0	0.00	51.90	0.1	1,046	0.01%
2022/04/20	0	0.00	1	53.35	53.30	-1	949	-0.11%
2022/04/15	3	52.53	0	0.00	52.50	3	934	0.32%
2022/04/13	0.1	52.50	0	0.00	52.45	0.1	960	0.01%
2022/04/12	0.2	52.25	0	0.00	52.25	0.2	958	0.02%
2022/04/11	1.1	53.33	1	53.35	53.00	0.1	955	0.01%
2022/04/07	0.1	53.70	0	0.00	53.60	0.1	946	0.01%
2022/04/06	6	54.64	0	0.00	54.95	6	935	0.64%
2022/03/31	0	0.00	1.2	55.62	55.70	-1.2	929	-0.13%
2022/03/30	0	0.00	4	55.91	55.85	-4	927	-0.43%
2022/03/23	1	53.75	0	0.00	53.80	1	944	0.11%
2022/03/22	0	0.00	1	52.65	52.70	-1	942	-0.11%
2022/03/21	0	0.00	1	52.40	52.60	-1	944	-0.11%
2022/03/17	0.2	51.15	1	51.15	51.15	-0.8	931	-0.09%
2022/03/16	1	49.59	0	0.00	49.75	1	921	0.11%
2022/03/15	0	48.37	0	0.00	48.34	0	916	0.00%
2022/03/14	2	49.00	0	0.00	49.17	2	908	0.22%
2022/03/11	0	49.50	0	0.00	49.38	0	900	0.00%
2022/03/10	1.3	50.20	0	0.00	50.05	1.3	903	0.14%
2022/03/08	2.2	48.66	3	48.55	48.40	-0.8	902	-0.09%
2022/03/07	1	49.48	0	0.00	49.72	1	888	0.12%
2022/03/04	0.1	50.45	0	0.00	50.50	0.1	868	0.01%
2022/03/03	1	51.30	0	0.00	51.40	1	861	0.12%
2022/02/24	2	48.40	1	48.27	47.73	1	819	0.13%
2022/02/22	2.3	49.32	0	0.00	49.31	2.3	764	0.30%
2022/02/21	3	50.57	0	0.00	50.60	3	736	0.41%
2022/02/18	1	50.95	1	51.35	51.35	0	722	0.00%
2022/02/15	2	51.40	0	0.00	51.20	2	707	0.29%
2022/02/14	0	51.25	0	0.00	51.35	0	703	0.00%
2022/02/11	3.3	52.63	0	0.00	52.30	3.3	691	0.48%
2022/02/09	1	53.00	0	0.00	53.20	1	669	0.15%
2022/02/08	0	52.40	0	0.00	52.25	0	667	0.00%
2022/02/07	1.1	52.82	0	0.00	52.80	1.1	658	0.17%
2022/01/26	2	50.80	0	0.00	50.80	2	644	0.31%
2022/01/25	4	51.15	0	0.00	51.15	4	619	0.65%
2022/01/24	2	52.00	0	0.00	52.05	2	593	0.34%
2022/01/21	2	52.40	0	0.00	52.30	2	570	0.35%
2022/01/20	2	53.80	0	0.00	53.90	2	542	0.37%
2022/01/19	1	53.85	0	0.00	53.75	1	532	0.19%
2022/01/18	0	55.50	0	0.00	55.00	0	507	0.00%
2022/01/17	2	55.40	0	0.00	55.35	2	497	0.40%
2022/01/14	1	55.25	0	0.00	55.35	1	483	0.21%
2022/01/11	1	55.85	0	0.00	55.80	1	453	0.22%
2022/01/07	1	56.50	0	0.00	56.35	1	429	0.23%
2022/01/06	1	56.20	0	0.00	55.90	1	421	0.24%
2022/01/05	0	57.85	0	0.00	57.65	0	393	0.01%
2021/12/29	0	58.90	1	59.00	58.90	-1	376	-0.26%
2021/12/24	0	0.00	1	58.25	58.20	-1	380	-0.26%
2021/12/17	3	57.05	0	0.00	56.85	3	376	0.80%
2021/12/10	1	57.60	0	0.00	57.80	1	354	0.28%
2021/12/09	1	58.45	0	0.00	58.50	1	352	0.28%
2021/12/03	0	0.00	2	56.88	57.15	-2	329	-0.61%
2021/12/02	1	57.05	4	56.95	57.15	-3	323	-0.93%
2021/12/01	0	0.00	5	58.15	58.40	-5	313	-1.59%
2021/11/30	0	0.00	10	58.90	58.55	-10	306	-3.26%
2021/11/24	0	0.00	6	58.35	58.35	-6	294	-2.04%
2021/11/23	7	58.65	0	0.00	58.60	7	291	2.40%
2021/11/22	8	59.55	0	0.00	59.50	8	288	2.77%
2021/11/19	2	59.10	4	59.14	59.30	-2	288	-0.69%
2021/11/18	0	0.00	2	58.45	58.50	-2	287	-0.70%
2021/11/16	3	57.85	0	0.00	57.70	3	288	1.04%
2021/11/15	7	58.00	0	0.00	58.00	7	288	2.43%
2021/11/12	8	57.55	0	0.00	57.40	8	288	2.78%
2021/11/04	0.1	57.75	0	0.00	57.95	0.1	268	0.02%
2021/11/03	0	0.00	1	57.30	57.15	-1	270	-0.37%
2021/10/29	0	0.00	0.6	55.95	55.90	-0.6	267	-0.24%
2021/10/19	1	55.15	0	0.00	55.10	1	280	0.36%
2021/10/18	5	54.59	0	0.00	54.55	5	279	1.79%
2021/10/14	2	53.75	0	0.00	53.75	2	280	0.71%
2021/10/13	8	53.08	0	0.00	53.15	8	280	2.85%
2021/10/07	2	53.55	0	0.00	53.60	2	282	0.71%
2021/10/05	1	52.00	0	0.00	52.30	1	279	0.36%
2021/10/01	1	52.50	0	0.00	52.55	1	272	0.37%
2021/09/29	3	53.23	0	0.00	53.35	3	270	1.11%
2021/09/22	2	53.78	1	53.95	54.10	1	238	0.42%
2021/09/13	1	55.15	0	0.00	55.05	1	228	0.44%
2021/09/10	2	55.48	0	0.00	55.45	2	227	0.88%
2021/09/09	2	55.58	0.4	55.70	55.50	1.6	229	0.72%
2021/09/07	1	55.75	0	0.00	55.80	1	230	0.43%
2021/09/06	0	0.00	0.1	55.80	55.70	-0.1	234	-0.05%
2021/09/01	2	55.65	0	0.00	55.75	2	232	0.86%
2021/08/31	1	55.75	0	0.00	55.85	1	234	0.43%
2021/08/30	3	55.30	0	0.00	55.35	3	234	1.28%
2021/08/19	0	0.00	1.3	53.30	53.30	-1.3	261	-0.50%
2021/08/13	0	0.00	1	53.90	53.90	-1	258	-0.39%
2021/07/30	2	53.43	0	0.00	53.25	2	280	0.71%
2021/07/07	0	0.00	1	53.00	53.10	-1	293	-0.34%
2021/06/22	0	0.00	0.2	50.47	50.70	-0.2	313	-0.08%
2021/06/21	0	0.00	1	50.10	50.25	-1	314	-0.32%
2021/06/17	0	0.00	0.1	49.80	49.66	-0.1	315	-0.02%
2021/06/07	1	48.94	0	0.00	48.90	1	327	0.31%
2021/05/25	0	0.00	4	49.00	49.05	-4	405	-0.99%
2021/05/06	0.3	48.60	0	0.00	48.60	0.3	421	0.06%
2021/04/20	0	0.00	0.4	50.30	50.35	-0.4	439	-0.08%
2021/04/15	0	0.00	1	50.50	50.60	-1	479	-0.21%
2021/04/09	0	0.00	6	50.35	50.30	-6	488	-1.23%
2021/04/07	1	49.64	0	0.00	49.72	1	485	0.21%
2021/04/01	0	0.00	1	48.17	48.29	-1	479	-0.21%
2021/03/29	7	47.38	0	0.00	47.13	7	468	1.49%
2021/03/25	1	46.96	0	0.00	47.26	1	467	0.21%
2021/03/23	0	0.00	1	47.74	47.68	-1	467	-0.21%
2021/03/19	1	46.86	0.1	46.90	46.81	0.9	467	0.19%
2021/03/18	0	0.00	0.1	48.00	48.02	-0.1	463	-0.02%
2021/03/05	0.2	44.44	0	0.00	44.60	0.2	452	0.04%
2021/03/04	0	0.00	0.1	45.08	45.03	-0.1	450	-0.02%
2021/03/02	0	47.20	2	47.18	47.18	-2	444	-0.45%
2021/02/26	2	45.62	0	0.00	45.55	2	429	0.47%
2021/02/24	1	47.54	0	0.00	47.11	1	369	0.27%
2021/02/22	0	0.00	1	48.84	48.79	-1	364	-0.27%
2021/02/18	1	49.50	0	0.00	49.05	1	386	0.26%
2020/12/01	0	0.00	1	45.38	45.36	-1	671	-0.15%
2020/11/17	0	0.00	1.8	44.19	44.00	-1.8	684	-0.27%
2020/11/16	0	0.00	1	44.10	44.25	-1	664	-0.15%
2020/11/05	0	0.00	1	43.92	43.85	-1	580	-0.17%
2020/11/03	1	40.94	0	0.00	41.00	1	554	0.18%
2020/09/22	0	0.00	1	41.29	41.28	-1	487	-0.21%
2020/09/10	0.5	43.02	0	0.00	43.12	0.5	464	0.11%
2020/09/09	0	0.00	1	42.05	42.33	-1	463	-0.22%
2020/09/08	1	43.64	0	0.00	43.71	1	455	0.22%
2020/09/07	0	0.00	3	43.69	43.45	-3	455	-0.66%
2020/09/04	4	44.22	0	0.00	44.28	4	452	0.88%
2020/08/31	1	45.70	0	0.00	45.72	1	433	0.23%
2020/08/21	1	43.46	4	43.49	43.47	-3	436	-0.69%
2020/08/20	1	42.61	0	0.00	42.62	1	438	0.23%
2020/08/19	1	43.20	0	0.00	43.21	1	439	0.23%
2020/08/14	0.1	42.22	0	0.00	42.34	0.1	443	0.01%
2020/07/27	0	0.00	2	39.89	39.97	-2	473	-0.42%
2020/07/24	0.5	39.97	1	40.32	39.99	-0.5	481	-0.10%
2020/07/22	1	41.24	0	0.00	41.22	1	478	0.21%
2020/07/21	0	0.00	2	41.64	41.76	-2	473	-0.42%
2020/07/13	1	41.32	0	0.00	41.36	1	485	0.21%
2020/07/01	1	38.50	0	0.00	38.37	1	597	0.17%
2020/06/29	1	37.50	0	0.00	37.47	1	613	0.16%
2020/06/18	1	38.02	0	0.00	37.97	1	612	0.16%
2020/06/12	1	36.80	0	0.00	37.05	1	620	0.16%
2020/05/19	1	36.25	1	36.00	36.11	0	649	0.00%
2020/05/07	0	0.00	2	34.80	34.88	-2	596	-0.34%
2020/04/30	0	0.00	10	34.66	34.83	-10	575	-1.74%
2020/04/29	10	34.01	0	0.00	34.03	10	566	1.77%
2020/04/23	0	0.00	10	33.43	33.52	-10	546	-1.83%
2020/04/21	1	33.75	1	33.46	33.56	0	530	0.00%
2020/04/20	1	34.20	0	0.00	34.18	1	516	0.19%
2020/04/17	0	0.00	5	34.57	34.63	-5	513	-0.97%
2020/04/14	0	0.00	30	32.57	32.66	-30	478	-6.27%
2020/04/10	1	31.42	0	0.00	31.42	1	457	0.22%
2020/04/01	5	30.00	0	0.00	29.91	5	363	1.38%
2020/03/31	0	0.00	20	30.54	30.62	-20	352	-5.68%
2020/03/27	0	0.00	7	30.19	29.90	-7	330	-2.12%
2020/03/26	30	28.94	0	0.00	29.00	30	322	9.31%
2020/03/25	4	29.25	0	0.00	29.20	4	315	1.27%
2020/03/23	31	26.53	0	0.00	26.39	31	286	10.83%
2020/03/20	0	0.00	1	28.55	28.69	-1	276	-0.36%
2020/03/17	1	28.47	0	0.00	28.40	1	263	0.38%
2020/03/12	1	29.74	1	29.60	29.81	0	235	0.00%
2020/03/02	0	0.00	2	32.79	33.18	-2	192	-1.04%
2020/02/27	2	34.38	0	0.00	34.20	2	180	1.11%
2020/02/14	2	37.21	0	0.00	37.24	2	167	1.19%
2020/02/11	0	0.00	2	36.86	36.90	-2	170	-1.18%
2020/02/03	1	35.20	0	0.00	35.60	1	170	0.58%
2020/01/17	0	0.00	1	34.96	35.05	-1	170	-0.59%
2019/12/25	3	33.63	0	0.00	33.53	3	183	1.64%
2019/12/03	0	0.00	1	32.49	32.55	-1	196	-0.51%
2019/11/04	0	0.00	4	31.87	31.90	-4	209	-1.91%
2019/10/21	0	0.00	3	30.98	30.98	-3	212	-1.41%
2019/10/15	2	31.27	0	0.00	31.15	2	222	0.90%
2019/10/09	5	31.75	0	0.00	31.81	5	215	2.32%
2019/10/01	1	32.72	0	0.00	32.78	1	210	0.47%
2019/07/25	0	0.00	3	33.50	33.51	-3	238	-1.26%
2019/07/16	0	0.00	3	33.34	33.35	-3	229	-1.31%
2019/06/19	0	0.00	2	33.20	33.26	-2	220	-0.91%
2019/06/11	0	0.00	1	32.20	32.28	-1	229	-0.44%
2019/06/04	1	29.85	0	0.00	29.97	1	231	0.43%
2019/05/30	2	31.22	0	0.00	31.12	2	225	0.89%
2018/12/27	0	0.00	5	26.24	26.47	-5	270	-1.85%
2018/12/26	1	24.87	1	24.77	24.60	0	269	0.00%
2018/12/18	5	27.35	0	0.00	27.27	5	262	1.90%
2018/12/04	0	0.00	2	29.38	29.28	-2	290	-0.69%
2018/11/16	0	0.00	10	28.92	28.89	-10	268	-3.72%
2018/11/15	2	28.60	0	0.00	28.62	2	265	0.75%
2018/11/02	10	29.50	0	0.00	29.70	10	242	4.13%
2018/10/18	1	30.52	0	0.00	30.49	1	206	0.48%
2018/09/20	0	0.00	1	31.45	31.40	-1	97	-1.02%
2018/09/18	0	0.00	5	31.20	31.23	-5	88	-5.64%
2018/09/13	1	31.56	0	0.00	31.48	1	76	1.31%
2018/08/28	5	31.90	0	0.00	31.92	5	65	7.60%
2018/02/06	0	0.00	2	25.60	25.80	-2	104	-1.91%
2018/01/22	3	27.55	0	0.00	27.57	3	105	2.84%