國泰臺灣加權反1 (00664R)-合庫-三重券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.35
漲跌
▲0.01
漲幅
+0.23%
成交量
8,733張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	4.36	30	4.34	4.36	-28	8,260	-0.34%
2024/04/30	2	4.38	0	0.00	4.39	2	7,967	0.03%
2024/04/29	2	4.39	0	0.00	4.37	2	7,970	0.03%
2024/04/26	2	4.44	0	0.00	4.46	2	7,796	0.03%
2024/04/25	2	4.53	0	0.00	4.53	2	7,721	0.03%
2024/04/17	2	4.48	0	0.00	4.47	2	6,379	0.03%
2024/04/16	2	4.53	0	0.00	4.51	2	6,219	0.03%
2024/04/09	8	4.33	0	0.00	4.31	8	6,111	0.13%
2024/04/02	3	4.41	0	0.00	4.39	3	6,009	0.05%
2024/03/26	6	4.47	2	4.48	4.46	4	6,006	0.07%
2024/03/22	1	4.45	0	0.00	4.45	1	5,773	0.02%
2024/03/21	5	4.47	0	0.00	4.46	5	5,668	0.09%
2024/03/15	5	4.55	0	0.00	4.55	5	5,531	0.09%
2024/03/08	3	4.51	0	0.00	4.55	3	5,311	0.06%
2024/03/07	9	4.57	0	0.00	4.56	9	5,158	0.17%
2024/03/06	5	4.62	0	0.00	4.61	5	4,965	0.10%
2024/03/04	5	4.68	0	0.00	4.66	5	4,883	0.10%
2024/02/26	0	0.00	2	4.75	4.75	-2	4,628	-0.04%
2024/02/23	7	4.75	0	0.00	4.76	7	4,618	0.15%
2024/02/15	5	4.84	0	0.00	4.84	5	4,643	0.11%
2024/01/30	3	4.98	9	4.98	4.98	-6	4,463	-0.13%
2024/01/29	4	4.99	0	0.00	4.98	4	4,559	0.09%
2024/01/25	8	5.02	0	0.00	5.02	8	4,642	0.17%
2024/01/24	1	5.04	0	0.00	5.04	1	4,631	0.02%
2024/01/19	1	5.11	0	0.00	5.11	1	4,766	0.02%
2024/01/17	10	5.23	0	0.00	5.23	10	4,862	0.21%
2024/01/02	0	0.00	5	5.08	5.09	-5	4,520	-0.11%
2023/12/27	5	5.07	0	0.00	5.06	5	4,540	0.11%
2023/12/05	0	0.00	2	5.23	5.23	-2	4,691	-0.04%
2023/11/28	2	5.21	0	0.00	5.21	2	4,693	0.04%
2023/11/27	0	0.00	5	5.27	5.27	-5	4,643	-0.11%
2023/11/21	3	5.21	0	0.00	5.20	3	4,897	0.06%
2023/11/17	2	5.26	0	0.00	5.25	2	5,072	0.04%
2023/11/13	2	5.33	3	5.37	5.36	-1	5,391	-0.02%
2023/11/10	0	0.00	7	5.43	5.42	-7	5,524	-0.13%
2023/11/08	1	5.39	0	0.00	5.40	1	5,736	0.02%
2023/11/07	0	0.00	15	5.41	5.43	-15	5,811	-0.26%
2023/11/06	9	5.41	60	5.42	5.42	-51	6,089	-0.84%
2023/11/03	6	5.48	0	0.00	5.47	6	6,042	0.10%
2023/10/26	10	5.62	0	0.00	5.63	10	6,455	0.15%
2023/10/03	0	0.00	11	5.50	5.50	-11	6,973	-0.16%
2023/10/02	11	5.46	0	0.00	5.46	11	7,266	0.15%
2023/09/27	5	5.55	0	0.00	5.55	5	7,309	0.07%
2023/09/21	6	5.56	0	0.00	5.56	6	7,320	0.08%
2023/09/19	0	0.00	2	5.43	5.44	-2	7,279	-0.03%
2023/09/15	7	5.36	0	0.00	5.35	7	7,344	0.10%
2023/09/14	5	5.40	0	0.00	5.38	5	7,280	0.07%
2023/09/08	5	5.49	0	0.00	5.49	5	7,337	0.07%
2023/09/07	20	5.47	0	0.00	5.47	20	7,453	0.27%
2023/09/04	0	0.00	41	5.41	5.40	-41	7,799	-0.53%
2023/08/25	25	5.49	0	0.00	5.52	25	7,862	0.32%
2023/08/24	0	0.00	30	5.42	5.41	-30	7,781	-0.39%
2023/08/18	10	5.56	0	0.00	5.56	10	7,747	0.13%
2023/08/14	5	5.55	0	0.00	5.55	5	7,526	0.07%
2023/08/11	22	5.45	12	5.44	5.46	10	7,573	0.13%
2023/08/07	4	5.35	0	0.00	5.34	4	7,244	0.06%
2023/08/04	5	5.40	0	0.00	5.40	5	7,216	0.07%
2023/07/26	0	0.00	2	5.30	5.32	-2	6,821	-0.03%
2023/07/25	2	5.29	0	0.00	5.30	2	6,798	0.03%
2023/07/21	5	5.36	0	0.00	5.36	5	6,881	0.07%
2023/07/19	2	5.27	14	5.33	5.34	-12	6,984	-0.17%
2023/07/13	13	5.31	0	0.00	5.34	13	6,843	0.19%
2023/07/11	1	5.42	0	0.00	5.41	1	6,718	0.01%
2023/07/06	10	5.47	9	5.42	5.46	1	6,221	0.02%
2023/07/04	6	5.35	0	0.00	5.34	6	6,127	0.10%
2023/06/29	2	5.41	0	0.00	5.45	2	6,137	0.03%
2023/06/28	1	5.44	0	0.00	5.46	1	6,118	0.02%
2023/03/30	2	5.91	0	0.00	5.91	2	8,424	0.02%
2023/03/09	0	0.00	13	5.94	5.95	-13	8,930	-0.15%
2023/03/06	13	5.94	0	0.00	5.94	13	9,216	0.14%
2023/02/16	0	0.00	20	6.02	6.03	-20	9,908	-0.20%
2023/02/06	0	0.00	6	6.09	6.11	-6	10,617	-0.06%
2023/02/02	6	6.05	0	0.00	6.04	6	10,621	0.06%
2023/01/09	0	0.00	30	6.43	6.41	-30	10,759	-0.28%
2023/01/03	0	0.00	2	6.77	6.65	-2	11,252	-0.02%
2022/12/29	22	6.77	0	0.00	6.72	22	11,262	0.20%
2022/12/20	5	6.71	10	6.60	6.71	-5	12,365	-0.04%
2022/12/12	10	6.55	0	0.00	6.54	10	12,068	0.08%
2022/12/08	20	6.57	0	0.00	6.57	20	11,957	0.17%
2022/12/06	5	6.44	5	6.46	6.48	0	11,917	0.00%
2022/11/24	1	6.46	0	0.00	6.46	1	11,836	0.01%
2022/11/23	2	6.52	0	0.00	6.53	2	11,616	0.02%
2022/11/16	2	6.58	0	0.00	6.57	2	11,380	0.02%
2022/11/15	0	0.00	46	6.62	6.59	-46	11,090	-0.41%
2022/11/11	0	0.00	10	6.83	6.84	-10	10,650	-0.09%
2022/11/07	0	0.00	20	7.24	7.26	-20	9,456	-0.21%
2022/11/02	0	0.00	20	7.34	7.33	-20	9,313	-0.21%
2022/11/01	0	0.00	20	7.34	7.37	-20	9,324	-0.21%
2022/10/28	40	7.51	0	0.00	7.52	40	9,601	0.42%
2022/10/26	0	0.00	20	7.49	7.52	-20	9,663	-0.21%
2022/10/25	50	7.59	10	7.53	7.56	40	9,579	0.42%
2022/10/21	10	7.48	50	7.44	7.51	-40	9,466	-0.42%
2022/10/20	300	7.57	302	7.56	7.46	-2	9,453	-0.02%	大買/大賣/
2022/10/19	20	7.38	0	0.00	7.40	20	9,375	0.21%
2022/10/17	50	7.46	0	0.00	7.42	50	9,326	0.54%
2022/10/14	0	0.00	150	7.29	7.32	-150	9,174	-1.63%	大賣/鉅額交易
2022/10/13	10	7.51	0	0.00	7.53	10	8,880	0.11%
2022/10/12	10	7.43	0	0.00	7.38	10	8,747	0.11%
2022/10/11	20	7.33	0	0.00	7.36	20	8,781	0.23%
2022/10/07	5	7.04	0	0.00	7.07	5	8,611	0.06%
2022/10/05	10	7.00	0	0.00	7.01	10	8,839	0.11%
2022/10/04	1	7.16	70	7.11	7.11	-69	8,849	-0.78%
2022/10/03	1	7.23	0	0.00	7.29	1	8,673	0.01%
2022/09/26	15	6.98	50	7.02	7.04	-35	9,004	-0.39%
2022/09/23	5	6.85	0	0.00	6.86	5	9,143	0.05%
2022/09/22	10	6.85	0	0.00	6.81	10	9,494	0.11%
2022/09/19	10	6.74	6	6.73	6.72	4	10,158	0.04%
2022/09/16	20	6.70	0	0.00	6.71	20	10,396	0.19%
2022/09/13	2	6.54	0	0.00	6.54	2	11,343	0.02%
2022/09/07	10	6.77	0	0.00	6.77	10	12,600	0.08%
2022/09/05	10	6.67	0	0.00	6.67	10	12,796	0.08%
2022/09/01	30	6.61	0	0.00	6.61	30	12,884	0.23%
2022/08/29	10	6.58	0	0.00	6.56	10	12,703	0.08%
2022/08/24	10	6.48	0	0.00	6.49	10	12,852	0.08%
2022/08/23	10	6.48	0	0.00	6.48	10	12,908	0.08%
2022/08/22	10	6.42	0	0.00	6.43	10	13,020	0.08%
2022/08/19	0	0.00	13	6.38	6.35	-13	13,148	-0.10%
2022/08/18	0	0.00	49	6.40	6.37	-49	13,176	-0.37%
2022/08/16	5	6.36	0	0.00	6.36	5	13,345	0.04%
2022/08/15	4	6.35	0	0.00	6.35	4	13,443	0.03%
2022/08/12	21	6.41	0	0.00	6.41	21	13,498	0.16%
2022/08/11	0	0.00	25	6.46	6.46	-25	13,621	-0.18%
2022/08/09	22	6.51	0	0.00	6.53	22	13,747	0.16%
2022/08/05	17	6.55	0	0.00	6.52	17	14,123	0.12%
2022/08/04	10	6.76	0	0.00	6.70	10	13,998	0.07%
2022/08/02	10	6.72	0	0.00	6.69	10	13,990	0.07%
2022/07/29	1	6.55	1	6.59	6.58	0	14,112	0.00%
2022/07/28	0	0.00	40	6.61	6.62	-40	14,153	-0.28%
2022/07/26	20	6.68	0	0.00	6.68	20	14,121	0.14%
2022/07/25	0	0.00	50	6.62	6.64	-50	14,235	-0.35%
2022/07/22	0	0.00	14	6.64	6.64	-14	14,281	-0.10%
2022/07/21	19	6.66	0	0.00	6.64	19	14,511	0.13%
2022/07/19	30	6.76	0	0.00	6.75	30	14,911	0.20%
2022/07/14	10	6.88	0	0.00	6.89	10	14,615	0.07%
2022/07/13	0	0.00	180	6.91	6.93	-180	14,458	-1.24%	大賣/鉅額交易
2022/07/12	5	7.15	0	0.00	7.13	5	14,361	0.03%
2022/07/04	5	7.05	0	0.00	7.03	5	13,555	0.04%
2022/07/01	10	6.95	0	0.00	7.00	10	13,165	0.08%
2022/06/30	10	6.76	0	0.00	6.79	10	12,793	0.08%
2022/06/29	5	6.63	0	0.00	6.62	5	12,395	0.04%
2022/06/23	10	6.71	0	0.00	6.68	10	11,435	0.09%
2022/06/22	8	6.63	0	0.00	6.64	8	11,048	0.07%
2022/06/21	4	6.49	0	0.00	6.49	4	10,670	0.04%
2022/06/20	10	6.66	0	0.00	6.66	10	10,377	0.10%
2022/06/17	5	6.55	0	0.00	6.55	5	10,172	0.05%
2022/06/16	3	6.40	0	0.00	6.48	3	9,496	0.03%
2022/06/15	4	6.42	0	0.00	6.43	4	9,386	0.04%
2022/06/14	10	6.40	0	0.00	6.39	10	9,406	0.11%
2022/06/09	0	0.00	1	6.19	6.18	-1	9,177	-0.01%
2022/06/08	1	6.17	0	0.00	6.18	1	9,246	0.01%
2022/06/01	1	6.16	0	0.00	6.17	1	10,274	0.01%
2022/05/31	0	0.00	13	6.23	6.17	-13	10,328	-0.13%
2022/05/30	15	6.22	5	6.24	6.20	10	10,274	0.10%
2022/05/27	3	6.34	30	6.33	6.32	-27	10,105	-0.27%
2022/05/26	10	6.42	0	0.00	6.45	10	10,010	0.10%
2022/05/25	3	6.38	0	0.00	6.39	3	10,139	0.03%
2022/05/24	10	6.43	0	0.00	6.45	10	10,237	0.10%
2022/05/20	5	6.39	0	0.00	6.39	5	10,234	0.05%
2022/05/19	52	6.46	5	6.47	6.44	47	10,186	0.46%
2022/05/18	1	6.34	33	6.36	6.35	-32	10,029	-0.32%
2022/05/17	9	6.41	8	6.40	6.41	1	9,969	0.01%
2022/05/16	5	6.45	0	0.00	6.48	5	9,908	0.05%
2022/05/13	9	6.53	4	6.50	6.51	5	9,858	0.05%
2022/05/12	25	6.53	0	0.00	6.60	25	9,625	0.26%
2022/05/11	10	6.44	0	0.00	6.44	10	9,682	0.10%
2022/05/10	0	0.00	50	6.43	6.43	-50	9,708	-0.51%
2022/05/09	5	6.41	0	0.00	6.44	5	9,546	0.05%
2022/05/06	10	6.33	0	0.00	6.31	10	9,439	0.11%
2022/05/05	10	6.20	50	6.17	6.20	-40	9,390	-0.43%
2022/04/19	5	6.07	0	0.00	6.10	5	9,470	0.05%
2022/04/18	5	6.16	0	0.00	6.16	5	9,810	0.05%
2022/04/13	11	6.03	0	0.00	6.01	11	10,090	0.11%
2022/04/11	20	6.07	0	0.00	6.12	20	9,957	0.20%
2022/04/08	2	6.03	0	0.00	6.01	2	9,842	0.02%
2022/04/07	40	6.03	0	0.00	6.06	40	9,773	0.41%
2022/04/01	8	5.96	0	0.00	5.92	8	9,695	0.08%
2022/03/31	2	5.88	0	0.00	5.89	2	9,754	0.02%
2022/03/30	5	5.87	50	5.86	5.86	-45	9,779	-0.46%
2022/03/29	5	5.94	0	0.00	5.94	5	9,673	0.05%
2022/03/28	45	5.99	20	5.96	5.97	25	9,736	0.26%
2022/03/24	0	0.00	25	5.92	5.90	-25	9,691	-0.26%
2022/03/23	0	0.00	50	5.89	5.88	-50	9,669	-0.52%
2022/03/21	5	5.93	0	0.00	5.96	5	9,382	0.05%
2022/03/18	1	6.02	18	6.01	6.00	-17	9,175	-0.19%
2022/03/17	22	5.98	50	6.00	5.97	-28	9,104	-0.31%
2022/03/16	3	6.18	0	0.00	6.16	3	8,938	0.03%
2022/03/15	5	6.14	0	0.00	6.20	5	8,800	0.06%
2022/03/14	2	6.07	0	0.00	6.06	2	8,782	0.02%
2022/03/11	2	6.07	0	0.00	6.08	2	8,744	0.02%
2022/03/10	15	6.02	0	0.00	6.02	15	8,702	0.17%
2022/03/09	3	6.19	0	0.00	6.18	3	8,474	0.04%
2022/03/08	10	6.20	0	0.00	6.25	10	8,170	0.12%
2022/03/07	20	6.12	0	0.00	6.11	20	8,012	0.25%
2022/03/04	4	5.92	0	0.00	5.92	4	7,686	0.05%
2022/03/03	2	5.86	0	0.00	5.85	2	7,602	0.03%
2022/03/02	5	5.87	0	0.00	5.87	5	7,681	0.07%
2022/03/01	4	5.88	0	0.00	5.85	4	7,673	0.05%
2022/02/25	20	5.98	50	5.95	5.97	-30	7,619	-0.39%
2022/02/24	5	5.95	0	0.00	5.98	5	7,496	0.07%
2022/02/22	6	5.88	0	0.00	5.87	6	7,262	0.08%
2022/02/21	1	5.76	0	0.00	5.76	1	7,162	0.01%
2022/02/18	1	5.77	0	0.00	5.77	1	7,099	0.01%
2022/02/16	1	5.79	0	0.00	5.77	1	7,077	0.01%
2022/02/15	1	5.84	0	0.00	5.87	1	7,075	0.01%
2022/02/14	1	5.86	0	0.00	5.86	1	7,028	0.01%
2022/02/11	1	5.78	0	0.00	5.76	1	6,939	0.01%
2022/02/10	3	5.78	0	0.00	5.76	3	6,792	0.04%
2022/02/09	1	5.83	0	0.00	5.81	1	6,728	0.01%
2022/02/08	1	5.85	0	0.00	5.85	1	6,765	0.01%
2022/01/26	10	5.98	0	0.00	5.98	10	6,686	0.15%
2022/01/25	3	5.99	0	0.00	5.97	3	6,518	0.05%
2022/01/24	2	5.93	0	0.00	5.88	2	6,157	0.03%
2022/01/21	2	5.88	0	0.00	5.90	2	5,993	0.03%
2022/01/19	3	5.80	0	0.00	5.81	3	5,629	0.05%
2022/01/18	10	5.75	0	0.00	5.75	10	5,589	0.18%
2022/01/13	2	5.75	0	0.00	5.74	2	5,258	0.04%
2022/01/12	2	5.79	0	0.00	5.76	2	5,216	0.04%
2022/01/11	2	5.83	0	0.00	5.80	2	5,288	0.04%
2022/01/10	1	5.82	0	0.00	5.80	1	4,932	0.02%
2022/01/07	5	5.83	39	5.82	5.83	-34	5,075	-0.67%
2022/01/06	1	5.80	0	0.00	5.76	1	5,058	0.02%
2022/01/05	1	5.74	0	0.00	5.74	1	4,725	0.02%
2022/01/04	18	5.73	50	5.72	5.72	-32	4,665	-0.69%
2022/01/03	8	5.78	0	0.00	5.80	8	4,600	0.17%
2021/12/30	1	5.80	0	0.00	5.81	1	4,740	0.02%
2021/12/29	2	5.80	0	0.00	5.80	2	4,803	0.04%
2021/12/28	3	5.83	0	0.00	5.81	3	4,946	0.06%
2021/12/27	2	5.86	20	5.85	5.86	-18	5,098	-0.35%
2021/12/24	6	5.88	0	0.00	5.90	6	5,124	0.12%
2021/12/23	16	5.91	0	0.00	5.91	16	5,182	0.31%
2021/12/21	0	0.00	20	5.94	5.94	-20	5,258	-0.38%
2021/12/20	5	6.02	0	0.00	6.01	5	5,266	0.09%
2021/12/17	5	5.97	0	0.00	5.95	5	5,374	0.09%
2021/12/14	10	6.03	0	0.00	6.04	10	5,632	0.18%
2021/12/10	0	0.00	40	5.95	5.96	-40	5,605	-0.71%
2021/12/07	1	6.02	0	0.00	5.99	1	5,538	0.02%
2021/12/03	1	6.01	0	0.00	6.00	1	5,529	0.02%
2021/12/02	4	6.05	0	0.00	6.01	4	5,477	0.07%
2021/12/01	10	6.10	0	0.00	6.04	10	5,414	0.18%
2021/11/29	6	6.15	0	0.00	6.15	6	5,346	0.11%
2021/11/26	4	6.14	0	0.00	6.14	4	5,320	0.08%
2021/11/23	10	6.01	0	0.00	6.03	10	5,479	0.18%
2021/11/19	2	5.97	0	0.00	5.97	2	5,695	0.04%
2021/11/18	10	5.98	20	5.97	5.96	-10	5,741	-0.17%
2021/11/17	2	6.01	0	0.00	6.01	2	5,884	0.03%
2021/11/16	0	0.00	50	6.02	6.03	-50	6,148	-0.81%
2021/11/15	10	6.04	0	0.00	6.03	10	6,395	0.16%
2021/11/11	15	6.11	0	0.00	6.10	15	6,919	0.22%
2021/11/09	12	6.07	0	0.00	6.07	12	7,243	0.17%
2021/11/08	2	6.14	50	6.14	6.12	-48	7,202	-0.67%
2021/11/05	10	6.20	50	6.17	6.17	-40	7,285	-0.55%
2021/11/04	3	6.23	0	0.00	6.23	3	7,251	0.04%
2021/11/02	3	6.22	0	0.00	6.26	3	7,347	0.04%
2021/11/01	1	6.23	0	0.00	6.23	1	7,367	0.01%
2021/10/29	1	6.29	0	0.00	6.29	1	7,411	0.01%
2021/10/28	1	6.25	0	0.00	6.24	1	7,415	0.01%
2021/10/27	1	6.24	0	0.00	6.24	1	7,482	0.01%
2021/10/26	7	6.25	0	0.00	6.25	7	7,572	0.09%
2021/10/25	1	6.34	0	0.00	6.30	1	7,780	0.01%
2021/10/22	3	6.32	0	0.00	6.32	3	8,151	0.04%
2021/10/21	2	6.27	0	0.00	6.32	2	8,213	0.02%
2021/10/20	1	6.29	0	0.00	6.30	1	8,322	0.01%
2021/10/19	2	6.33	0	0.00	6.30	2	8,402	0.02%
2021/10/18	2	6.36	0	0.00	6.38	2	8,394	0.02%
2021/10/15	6	6.39	0	0.00	6.36	6	8,486	0.07%
2021/10/14	5	6.50	0	0.00	6.52	5	8,538	0.06%
2021/10/13	6	6.53	0	0.00	6.53	6	8,666	0.07%
2021/10/12	5	6.52	0	0.00	6.50	5	8,594	0.06%
2021/10/08	5	6.41	0	0.00	6.44	5	8,553	0.06%
2021/10/07	6	6.40	50	6.39	6.40	-44	8,544	-0.51%
2021/10/06	3	6.56	0	0.00	6.54	3	8,459	0.04%
2021/10/05	5	6.56	0	0.00	6.52	5	8,473	0.06%
2021/10/04	6	6.52	0	0.00	6.52	6	8,391	0.07%
2021/10/01	9	6.46	0	0.00	6.48	9	8,231	0.11%
2021/09/30	3	6.35	0	0.00	6.33	3	8,123	0.04%
2021/09/29	7	6.37	0	0.00	6.37	7	8,060	0.09%
2021/09/28	3	6.26	0	0.00	6.24	3	8,135	0.04%
2021/09/27	1	6.20	0	0.00	6.20	1	8,070	0.01%
2021/09/24	2	6.22	0	0.00	6.23	2	8,077	0.02%
2021/09/23	2	6.28	0	0.00	6.27	2	8,021	0.02%
2021/09/22	4	6.35	0	0.00	6.34	4	7,992	0.05%
2021/09/17	7	6.19	0	0.00	6.18	7	7,847	0.09%
2021/09/16	4	6.22	0	0.00	6.22	4	7,857	0.05%
2021/09/15	2	6.20	0	0.00	6.19	2	7,941	0.03%
2021/09/14	1	6.16	0	0.00	6.15	1	8,061	0.01%
2021/09/13	2	6.17	0	0.00	6.17	2	8,134	0.02%
2021/09/10	6	6.19	0	0.00	6.16	6	8,231	0.07%
2021/09/09	3	6.25	0	0.00	6.24	3	8,228	0.04%
2021/09/08	15	6.24	0	0.00	6.25	15	8,273	0.18%
2021/09/07	3	6.18	0	0.00	6.18	3	8,263	0.04%
2021/09/06	7	6.17	0	0.00	6.17	7	8,274	0.08%
2021/09/03	3	6.16	30	6.14	6.15	-27	8,310	-0.32%
2021/09/02	8	6.20	0	0.00	6.23	8	8,363	0.10%
2021/09/01	1	6.20	0	0.00	6.16	1	8,325	0.01%
2021/08/31	5	6.25	20	6.20	6.19	-15	8,243	-0.18%
2021/08/30	7	6.24	50	6.22	6.22	-43	8,304	-0.52%
2021/08/27	5	6.30	71	6.27	6.27	-66	8,282	-0.80%
2021/08/26	3	6.37	0	0.00	6.36	3	8,171	0.04%
2021/08/25	19	6.38	50	6.37	6.37	-31	8,137	-0.38%
2021/08/24	7	6.43	0	0.00	6.43	7	8,055	0.09%
2021/08/23	17	6.47	30	6.45	6.47	-13	8,187	-0.16%
2021/08/20	2	6.65	0	0.00	6.64	2	8,205	0.02%
2021/08/19	40	6.56	0	0.00	6.63	40	8,028	0.50%
2021/08/18	2	6.55	50	6.45	6.45	-48	7,809	-0.61%
2021/08/17	14	6.52	0	0.00	6.53	14	7,602	0.18%
2021/08/16	12	6.49	0	0.00	6.47	12	7,454	0.16%
2021/08/13	6	6.40	0	0.00	6.42	6	7,444	0.08%
2021/08/12	3	6.34	0	0.00	6.33	3	7,530	0.04%
2021/08/11	3	6.34	0	0.00	6.34	3	7,694	0.04%
2021/08/10	4	6.30	0	0.00	6.31	4	8,053	0.05%
2021/08/09	1	6.31	0	0.00	6.26	1	8,561	0.01%
2021/08/04	1	6.21	0	0.00	6.19	1	9,945	0.01%
2021/08/03	1	6.26	0	0.00	6.23	1	10,111	0.01%
2021/08/02	3	6.26	0	0.00	6.24	3	10,111	0.03%
2021/07/30	4	6.33	0	0.00	6.34	4	10,136	0.04%
2021/07/29	5	6.32	0	0.00	6.30	5	10,274	0.05%
2021/07/28	10	6.43	0	0.00	6.44	10	10,150	0.10%
2021/07/27	7	6.33	0	0.00	6.34	7	10,083	0.07%
2021/07/26	8	6.28	1	6.31	6.31	7	10,330	0.07%
2021/07/23	2	6.25	0	0.00	6.25	2	10,375	0.02%
2021/07/22	4	6.26	0	0.00	6.27	4	10,306	0.04%
2021/07/21	15	6.31	0	0.00	6.32	15	10,278	0.15%
2021/07/20	12	6.26	0	0.00	6.31	12	10,266	0.12%
2021/07/19	14	6.24	0	0.00	6.20	14	10,110	0.14%
2021/07/16	3	6.18	0	0.00	6.15	3	10,072	0.03%
2021/07/15	4	6.15	0	0.00	6.13	4	10,101	0.04%
2021/07/14	2	6.18	0	0.00	6.19	2	10,170	0.02%
2021/07/13	3	6.13	4	6.17	6.17	-1	10,217	-0.01%
2021/07/12	6	6.16	0	0.00	6.18	6	10,181	0.06%
2021/07/09	4	6.26	0	0.00	6.26	4	10,146	0.04%
2021/07/08	5	6.20	0	0.00	6.19	5	10,122	0.05%
2021/07/07	5	6.20	0	0.00	6.19	5	10,159	0.05%
2021/07/06	2	6.16	0	0.00	6.17	2	10,135	0.02%
2021/07/05	8	6.19	0	0.00	6.16	8	10,096	0.08%
2021/07/02	4	6.27	0	0.00	6.26	4	9,919	0.04%
2021/07/01	6	6.27	6	6.28	6.27	0	9,931	0.00%
2021/06/30	14	6.25	0	0.00	6.24	14	9,904	0.14%
2021/06/29	5	6.31	0	0.00	6.30	5	9,838	0.05%
2021/06/28	5	6.33	0	0.00	6.31	5	9,806	0.05%
2021/06/25	10	6.32	0	0.00	6.35	10	9,829	0.10%
2021/06/24	4	6.37	0	0.00	6.38	4	9,816	0.04%
2021/06/23	4	6.42	0	0.00	6.40	4	9,848	0.04%
2021/06/22	3	6.49	0	0.00	6.51	3	9,741	0.03%
2021/06/21	12	6.52	8	6.51	6.51	4	9,685	0.04%
2021/06/18	2	6.41	0	0.00	6.41	2	9,614	0.02%
2021/06/17	7	6.43	0	0.00	6.41	7	9,607	0.07%
2021/06/16	10	6.41	0	0.00	6.42	10	9,601	0.10%
2021/06/15	5	6.42	0	0.00	6.41	5	9,622	0.05%
2021/06/11	2	6.46	0	0.00	6.48	2	9,603	0.02%
2021/06/09	3	6.57	0	0.00	6.58	3	9,463	0.03%
2021/06/07	3	6.55	0	0.00	6.52	3	9,511	0.03%
2021/06/04	3	6.52	0	0.00	6.51	3	9,423	0.03%
2021/06/03	4	6.48	0	0.00	6.47	4	9,440	0.04%
2021/06/02	3	6.53	0	0.00	6.51	3	9,388	0.03%
2021/06/01	3	6.53	0	0.00	6.51	3	9,431	0.03%
2021/05/31	6	6.56	0	0.00	6.56	6	9,435	0.06%
2021/05/28	10	6.66	0	0.00	6.63	10	9,269	0.11%
2021/05/27	4	6.77	0	0.00	6.75	4	9,236	0.04%
2021/05/26	6	6.74	10	6.73	6.72	-4	9,283	-0.04%
2021/05/25	10	6.75	0	0.00	6.72	10	9,273	0.11%
2021/05/24	5	6.88	0	0.00	6.84	5	9,172	0.05%
2021/05/21	15	6.86	0	0.00	6.87	15	9,168	0.16%
2021/05/20	28	7.02	0	0.00	7.00	28	8,978	0.31%
2021/05/19	31	6.94	18	6.96	6.95	13	8,822	0.15%
2021/05/18	325	7.00	525	6.99	6.93	-200	8,697	-2.30%	大買/大賣/鉅額交易
2021/05/17	200	7.29	210	7.25	7.34	-10	8,388	-0.12%	大買/大賣/
2021/05/14	60	7.11	25	7.15	7.15	35	7,914	0.44%
2021/05/13	200	7.28	0	0.00	7.22	200	7,708	2.59%	大買/鉅額交易
2021/05/12	175	7.18	425	7.14	7.15	-250	7,298	-3.43%	大買/大賣/鉅額交易
2021/05/11	120	6.74	0	0.00	6.82	120	6,603	1.82%	大買/鉅額交易
2021/05/10	15	6.56	75	6.56	6.56	-60	6,528	-0.92%
2021/05/07	110	6.60	200	6.58	6.55	-90	6,665	-1.35%	大買/大賣/
2021/05/06	80	6.73	0	0.00	6.68	80	6,723	1.19%
2021/05/04	130	6.66	0	0.00	6.68	130	6,542	1.99%	大買/鉅額交易
2021/05/03	160	6.56	0	0.00	6.58	160	6,239	2.56%	大買/鉅額交易
2021/04/28	0	0.00	6	6.46	6.46	-6	6,059	-0.10%
2021/04/26	36	6.49	0	0.00	6.47	36	6,216	0.58%
2021/04/22	59	6.63	7	6.59	6.65	52	6,291	0.83%
2021/04/19	3	6.58	2	6.58	6.59	1	6,301	0.02%
2021/04/15	5	6.70	0	0.00	6.69	5	6,545	0.08%
2021/04/12	5	6.75	0	0.00	6.76	5	6,842	0.07%
2021/04/09	1	6.76	0	0.00	6.75	1	6,874	0.01%
2021/04/07	5	6.78	0	0.00	6.78	5	6,954	0.07%
2021/04/06	5	6.79	0	0.00	6.80	5	6,930	0.07%
2021/03/26	5	7.00	0	0.00	7.00	5	6,992	0.07%
2021/03/19	0	0.00	2	7.09	7.11	-2	6,988	-0.03%
2021/03/12	1	7.04	0	0.00	7.06	1	7,029	0.01%
2021/03/11	1	7.07	0	0.00	7.07	1	7,026	0.01%
2021/02/02	2	7.32	0	0.00	7.34	2	6,603	0.03%
2021/01/19	0	0.00	12	7.35	7.30	-12	5,549	-0.22%
2020/12/03	0	0.00	4	8.42	8.45	-4	4,827	-0.08%
2020/11/19	3	8.60	0	0.00	8.60	3	4,780	0.06%
2020/11/18	2	8.61	0	0.00	8.62	2	4,747	0.04%
2020/11/16	6	8.73	0	0.00	8.72	6	4,846	0.12%
2020/11/04	1	9.24	0	0.00	9.25	1	4,138	0.02%
2020/10/15	1	9.33	0	0.00	9.32	1	4,453	0.02%
2020/09/01	1	9.53	0	0.00	9.50	1	3,937	0.03%
2020/08/28	1	9.48	0	0.00	9.51	1	4,009	0.02%
2020/08/20	2	9.82	0	0.00	9.82	2	4,076	0.05%
2020/08/19	0	0.00	1	9.48	9.47	-1	4,030	-0.02%
2020/08/14	1	9.52	0	0.00	9.50	1	4,153	0.02%
2020/08/13	0	0.00	1	9.55	9.55	-1	4,215	-0.02%
2020/08/12	1	9.63	8	9.59	9.63	-7	4,249	-0.16%
2020/08/07	0	0.00	5	9.56	9.55	-5	4,312	-0.12%
2020/08/06	13	9.47	0	0.00	9.48	13	4,321	0.30%
2020/08/03	2	9.79	0	0.00	9.79	2	4,351	0.05%
2020/07/29	2	9.79	0	0.00	9.78	2	4,793	0.04%
2020/07/28	2	9.78	0	0.00	9.78	2	5,152	0.04%
2020/07/17	0	0.00	15	10.10	10.13	-15	5,179	-0.29%
2020/07/14	0	0.00	13	10.17	10.15	-13	5,426	-0.24%
2020/07/06	3	10.28	0	0.00	10.28	3	5,902	0.05%
2020/07/03	4	10.49	0	0.00	10.49	4	6,016	0.07%
2020/07/02	11	10.60	0	0.00	10.60	11	5,885	0.19%
2020/07/01	7	10.68	0	0.00	10.72	7	5,956	0.12%
2020/06/29	0	0.00	13	10.91	10.92	-13	6,026	-0.22%
2020/06/17	1	10.90	0	0.00	10.93	1	6,755	0.01%
2020/06/16	12	10.94	0	0.00	10.94	12	6,980	0.17%
2020/06/05	0	0.00	2	11.03	11.04	-2	7,652	-0.03%
2020/05/26	21	11.50	0	0.00	11.52	21	7,787	0.27%
2020/05/15	1	11.82	0	0.00	11.79	1	7,557	0.01%
2020/04/30	0	0.00	2	11.70	11.66	-2	6,684	-0.03%
2020/04/28	1	12.17	0	0.00	12.07	1	6,641	0.02%
2020/04/15	1	12.45	0	0.00	12.45	1	5,966	0.02%
2020/04/10	0	0.00	1	12.87	12.81	-1	5,597	-0.02%
2020/04/09	1	12.86	0	0.00	12.88	1	5,539	0.02%
2020/03/27	0	0.00	21	13.44	13.58	-21	4,640	-0.45%
2020/03/25	3	13.60	0	0.00	13.70	3	4,302	0.07%
2020/03/24	21	14.15	0	0.00	14.20	21	4,138	0.51%
2020/03/23	0	0.00	5	15.02	15.06	-5	3,995	-0.13%
2020/03/20	10	14.44	2	14.68	14.40	8	3,899	0.21%
2019/12/26	0	0.00	2	11.39	11.39	-2	1,467	-0.14%
2019/10/23	0	0.00	34	12.30	12.27	-34	1,198	-2.84%
2019/10/18	11	12.29	0	0.00	12.33	11	1,092	1.01%
2019/10/17	10	12.36	0	0.00	12.34	10	1,085	0.92%
2019/10/03	0	0.00	35	12.71	12.69	-35	1,071	-3.27%
2019/09/25	1	12.69	0	0.00	12.73	1	1,073	0.09%
2019/09/24	28	12.66	0	0.00	12.65	28	1,104	2.54%
2019/09/23	8	12.65	0	0.00	12.68	8	1,107	0.72%
2019/09/20	7	12.66	0	0.00	12.67	7	1,123	0.62%
2019/09/19	4	12.63	0	0.00	12.71	4	1,123	0.36%
2019/07/01	1	13.10	0	0.00	13.10	1	2,304	0.04%
2019/06/19	1	13.37	0	0.00	13.37	1	2,408	0.04%
2019/05/07	1	13.17	0	0.00	13.17	1	1,908	0.05%
2019/03/12	1	13.99	0	0.00	13.99	1	2,880	0.03%
2019/02/20	1	14.20	0	0.00	14.19	1	3,665	0.03%
2019/01/03	0	0.00	1	15.37	15.40	-1	5,029	-0.02%
2018/12/27	1	15.11	0	0.00	15.13	1	5,003	0.02%
2018/10/15	0	0.00	1	14.96	14.95	-1	2,340	-0.04%
2018/10/08	1	14.24	0	0.00	14.17	1	1,897	0.05%
2018/04/25	0	0.00	10	14.86	14.81	-10	2,839	-0.35%