國泰臺灣加權反1 (00664R)-亞東-板橋券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.42
漲跌
▼0.01
漲幅
-0.23%
成交量
9,017張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	4.38	10	4.37	4.37	-6	7,970	-0.08%
2024/04/26	25	4.46	10	4.46	4.46	15	7,796	0.19%
2024/04/25	10	4.52	0	0.00	4.53	10	7,721	0.13%
2024/04/24	15	4.48	18	4.48	4.46	-3	7,605	-0.04%
2024/04/23	13	4.58	10	4.55	4.57	3	7,471	0.04%
2024/04/22	33	4.61	0	0.00	4.60	33	7,449	0.44%
2024/04/19	18	4.57	20	4.59	4.60	-2	7,283	-0.03%
2024/04/18	0	0.00	8	4.43	4.44	-8	6,683	-0.12%
2024/04/17	5	4.46	0	0.00	4.47	5	6,379	0.08%
2024/04/16	25	4.51	0	0.00	4.51	25	6,219	0.40%
2024/03/28	0	0.00	1	4.45	4.46	-1	6,068	-0.02%
2024/03/26	0	0.00	2	4.46	4.46	-2	6,006	-0.03%
2024/03/21	0	0.00	40	4.48	4.46	-40	5,668	-0.71%
2024/03/20	0	0.00	2	4.54	4.54	-2	5,471	-0.04%
2024/03/18	80	4.55	0	0.00	4.53	80	5,542	1.44%
2024/03/13	10	4.51	0	0.00	4.52	10	5,485	0.18%
2024/03/12	10	4.52	0	0.00	4.51	10	5,453	0.18%
2024/03/08	20	4.55	0	0.00	4.55	20	5,311	0.38%
2024/03/07	0	0.00	52	4.57	4.56	-52	5,158	-1.01%
2024/03/01	0	0.00	10	4.74	4.76	-10	4,797	-0.21%
2024/02/27	10	4.78	0	0.00	4.78	10	4,676	0.21%
2024/02/19	50	4.83	0	0.00	4.82	50	4,643	1.08%
2024/01/23	50	5.05	0	0.00	5.05	50	4,751	1.05%
2024/01/19	0	0.00	10	5.12	5.11	-10	4,766	-0.21%
2024/01/17	10	5.23	0	0.00	5.23	10	4,862	0.21%
2024/01/11	0	0.00	20	5.15	5.14	-20	4,878	-0.41%
2024/01/08	0	0.00	15	5.11	5.13	-15	4,881	-0.31%
2024/01/05	10	5.14	0	0.00	5.16	10	4,856	0.21%
2024/01/03	25	5.15	0	0.00	5.14	25	4,732	0.53%
2023/12/27	0	0.00	10	5.09	5.06	-10	4,540	-0.22%
2023/12/25	5	5.14	0	0.00	5.14	5	4,386	0.11%
2023/12/22	5	5.15	0	0.00	5.15	5	4,431	0.11%
2023/11/28	20	5.25	100	5.22	5.21	-80	4,693	-1.70%
2023/11/27	40	5.27	0	0.00	5.27	40	4,643	0.86%
2023/11/24	15	5.23	0	0.00	5.24	15	4,677	0.32%
2023/11/21	0	0.00	5	5.20	5.20	-5	4,897	-0.10%
2023/11/17	0	0.00	10	5.26	5.25	-10	5,072	-0.20%
2023/11/16	10	5.27	0	0.00	5.27	10	4,976	0.20%
2023/11/15	5	5.29	0	0.00	5.27	5	5,069	0.10%
2023/11/13	0	0.00	10	5.33	5.36	-10	5,391	-0.19%
2023/11/09	0	0.00	10	5.41	5.39	-10	5,551	-0.18%
2023/11/08	0	0.00	120	5.41	5.40	-120	5,736	-2.09%	大賣/鉅額交易
2023/11/06	40	5.41	0	0.00	5.42	40	6,089	0.66%
2023/11/03	40	5.48	0	0.00	5.47	40	6,042	0.66%
2023/11/02	20	5.54	25	5.52	5.52	-5	6,139	-0.08%
2023/11/01	10	5.66	0	0.00	5.62	10	6,119	0.16%
2023/10/27	0	0.00	15	5.58	5.59	-15	6,337	-0.24%
2023/10/24	15	5.60	50	5.56	5.53	-35	6,282	-0.56%
2023/10/23	15	5.57	0	0.00	5.55	15	6,307	0.24%
2023/10/20	0	0.00	20	5.52	5.51	-20	6,370	-0.31%
2023/10/17	20	5.40	0	0.00	5.44	20	6,436	0.31%
2023/10/16	80	5.43	0	0.00	5.44	80	6,532	1.22%
2023/10/12	0	0.00	50	5.39	5.37	-50	6,679	-0.75%
2023/10/11	10	5.41	20	5.40	5.42	-10	6,769	-0.15%
2023/10/06	40	5.48	0	0.00	5.47	40	6,869	0.58%
2023/10/04	10	5.58	0	0.00	5.57	10	6,993	0.14%
2023/10/02	0	0.00	70	5.47	5.46	-70	7,266	-0.96%
2023/09/28	0	0.00	30	5.54	5.54	-30	7,303	-0.41%
2023/09/27	40	5.56	0	0.00	5.55	40	7,309	0.55%
2023/09/26	60	5.55	0	0.00	5.56	60	7,302	0.82%
2023/09/22	20	5.57	35	5.54	5.53	-15	7,360	-0.20%
2023/09/21	15	5.55	0	0.00	5.56	15	7,320	0.20%
2023/09/20	20	5.47	0	0.00	5.47	20	7,185	0.28%
2023/09/13	0	0.00	20	5.46	5.46	-20	7,220	-0.28%
2023/09/11	20	5.53	0	0.00	5.52	20	7,297	0.27%
2023/08/30	0	0.00	100	5.41	5.43	-100	7,869	-1.27%
2023/08/29	0	0.00	10	5.46	5.47	-10	7,933	-0.13%
2023/08/28	20	5.49	10	5.48	5.51	10	7,897	0.13%
2023/08/25	65	5.49	0	0.00	5.52	65	7,862	0.83%
2023/08/24	20	5.42	0	0.00	5.41	20	7,781	0.26%
2023/08/23	10	5.49	0	0.00	5.49	10	7,777	0.13%
2023/08/22	5	5.51	0	0.00	5.52	5	7,802	0.06%
2023/08/16	0	0.00	20	5.55	5.55	-20	7,418	-0.27%
2023/08/15	20	5.52	0	0.00	5.52	20	7,357	0.27%
2023/08/11	0	0.00	30	5.42	5.46	-30	7,573	-0.40%
2023/08/10	0	0.00	20	5.45	5.46	-20	7,522	-0.27%
2023/08/09	20	5.40	0	0.00	5.39	20	7,266	0.28%
2023/08/07	20	5.36	0	0.00	5.34	20	7,244	0.28%
2023/08/04	5	5.39	13	5.41	5.40	-8	7,216	-0.11%
2023/08/02	5	5.40	0	0.00	5.40	5	7,032	0.07%
2023/07/24	0	0.00	5	5.34	5.36	-5	6,801	-0.07%
2023/07/21	0	0.00	5	5.37	5.36	-5	6,881	-0.07%
2023/07/19	10	5.30	0	0.00	5.34	10	6,984	0.14%
2023/07/10	0	0.00	10	5.46	5.49	-10	6,611	-0.15%
2023/07/07	0	0.00	20	5.49	5.49	-20	6,543	-0.31%
2023/07/06	30	5.46	0	0.00	5.46	30	6,221	0.48%
2023/06/21	40	5.39	40	5.37	5.38	0	6,049	0.00%
2023/06/19	0	0.00	3	5.36	5.35	-3	6,317	-0.05%
2023/06/13	11	5.40	0	0.00	5.38	11	6,482	0.17%
2023/06/02	50	5.58	250	5.57	5.54	-200	6,639	-3.01%	大賣/鉅額交易
2023/05/30	50	5.58	0	0.00	5.58	50	6,698	0.75%
2023/05/29	50	5.57	0	0.00	5.58	50	6,766	0.74%
2023/05/26	100	5.65	0	0.00	5.63	100	6,718	1.49%
2023/05/18	21	5.79	20	5.76	5.77	1	7,125	0.01%
2023/05/17	3	5.86	0	0.00	5.83	3	7,153	0.04%
2023/05/08	0	0.00	150	5.91	5.92	-150	7,126	-2.10%	大賣/鉅額交易
2023/05/05	20	5.97	0	0.00	5.96	20	7,175	0.28%
2023/05/03	20	5.98	0	0.00	6.00	20	7,362	0.27%
2023/05/02	60	5.97	0	0.00	5.97	60	7,420	0.81%
2023/04/28	30	5.99	0	0.00	5.98	30	7,491	0.40%
2023/04/27	0	0.00	45	6.05	6.04	-45	7,498	-0.60%
2023/04/26	12	6.09	0	0.00	6.06	12	7,424	0.16%
2023/04/25	4	6.03	0	0.00	6.05	4	7,390	0.05%
2023/04/24	1	5.97	0	0.00	5.96	1	7,284	0.01%
2023/04/21	30	5.94	0	0.00	5.97	30	7,258	0.41%
2023/04/20	24	5.94	0	0.00	5.94	24	7,467	0.32%
2023/04/17	1	5.88	0	0.00	5.85	1	7,934	0.01%
2023/03/24	5	5.89	0	0.00	5.88	5	8,922	0.06%
2023/03/20	0	0.00	130	6.08	6.09	-130	9,118	-1.43%	大賣/鉅額交易
2023/03/16	0	0.00	50	6.15	6.15	-50	9,222	-0.54%
2023/03/15	20	6.06	30	6.06	6.10	-10	9,141	-0.11%
2023/03/14	15	6.11	0	0.00	6.11	15	9,167	0.16%
2023/03/13	105	6.07	10	6.10	6.04	95	9,127	1.04%	大買/
2023/03/10	20	6.03	0	0.00	6.06	20	8,890	0.22%
2023/03/08	13	5.95	0	0.00	5.93	13	9,120	0.14%
2023/03/06	0	0.00	60	5.97	5.94	-60	9,216	-0.65%
2023/03/03	0	0.00	30	6.00	6.01	-30	9,139	-0.33%
2023/03/02	10	6.03	0	0.00	6.03	10	9,354	0.11%
2023/03/01	50	6.07	0	0.00	6.04	50	9,436	0.53%
2023/02/24	20	6.03	10	5.98	6.03	10	9,401	0.11%
2023/02/23	15	6.02	0	0.00	6.02	15	9,362	0.16%
2023/02/22	5	6.11	0	0.00	6.11	5	9,224	0.05%
2023/02/20	10	6.05	0	0.00	6.04	10	9,678	0.10%
2023/02/14	10	6.02	20	6.00	6.00	-10	10,663	-0.09%
2023/02/13	10	6.08	0	0.00	6.06	10	10,589	0.09%
2023/02/01	10	6.12	0	0.00	6.12	10	10,566	0.09%
2023/01/30	25	6.09	0	0.00	6.11	25	10,566	0.24%
2023/01/13	34	6.31	30	6.36	6.37	4	10,687	0.04%
2023/01/11	10	6.38	0	0.00	6.40	10	10,745	0.09%
2023/01/10	58	6.40	0	0.00	6.39	58	10,776	0.54%
2023/01/09	10	6.47	0	0.00	6.41	10	10,759	0.09%
2023/01/06	3	6.59	0	0.00	6.57	3	10,954	0.03%
2023/01/05	13	6.60	15	6.59	6.62	-2	11,056	-0.02%
2023/01/03	45	6.74	39	6.70	6.65	6	11,252	0.05%
2022/12/30	10	6.66	20	6.65	6.68	-10	11,263	-0.09%
2022/12/29	10	6.77	15	6.72	6.72	-5	11,262	-0.04%
2022/12/28	40	6.69	23	6.70	6.70	17	11,302	0.15%
2022/12/27	13	6.60	63	6.59	6.61	-50	11,490	-0.44%
2022/12/23	0	0.00	10	6.70	6.66	-10	12,163	-0.08%
2022/12/22	14	6.60	22	6.60	6.59	-8	12,265	-0.07%
2022/12/21	0	0.00	30	6.65	6.68	-30	12,369	-0.24%
2022/12/20	30	6.67	56	6.70	6.71	-26	12,365	-0.21%
2022/12/19	35	6.59	3	6.60	6.60	32	12,326	0.26%
2022/12/16	35	6.58	15	6.54	6.57	20	12,356	0.16%
2022/12/15	5	6.48	0	0.00	6.47	5	12,370	0.04%
2022/12/14	0	0.00	38	6.48	6.47	-38	12,282	-0.31%
2022/12/13	8	6.56	0	0.00	6.56	8	11,989	0.07%
2022/12/12	26	6.53	0	0.00	6.54	26	12,068	0.22%
2022/12/09	0	0.00	30	6.48	6.48	-30	12,014	-0.25%
2022/12/07	45	6.50	0	0.00	6.51	45	11,994	0.38%
2022/12/06	20	6.46	0	0.00	6.48	20	11,917	0.17%
2022/12/01	30	6.30	11	6.31	6.37	19	12,065	0.16%
2022/11/30	7	6.45	0	0.00	6.44	7	11,936	0.06%
2022/11/29	5	6.51	0	0.00	6.51	5	11,811	0.04%
2022/11/25	6	6.47	0	0.00	6.48	6	11,784	0.05%
2022/11/21	5	6.59	0	0.00	6.61	5	11,633	0.04%
2022/11/15	23	6.64	0	0.00	6.59	23	11,090	0.21%
2022/11/14	5	6.77	0	0.00	6.77	5	10,808	0.05%
2022/11/07	5	7.33	0	0.00	7.26	5	9,456	0.05%
2022/11/04	5	7.47	0	0.00	7.37	5	9,405	0.05%
2022/10/31	0	0.00	30	7.41	7.42	-30	9,564	-0.31%
2022/10/28	30	7.51	0	0.00	7.52	30	9,601	0.31%
2022/10/27	0	0.00	10	7.42	7.42	-10	9,648	-0.10%
2022/10/26	0	0.00	36	7.51	7.52	-36	9,663	-0.37%
2022/10/24	10	7.43	0	0.00	7.47	10	9,492	0.11%
2022/10/21	10	7.51	0	0.00	7.51	10	9,466	0.11%
2022/10/20	20	7.55	0	0.00	7.46	20	9,453	0.21%
2022/10/18	0	0.00	17	7.36	7.34	-17	9,393	-0.18%
2022/10/17	15	7.49	0	0.00	7.42	15	9,326	0.16%
2022/10/14	0	0.00	40	7.33	7.32	-40	9,174	-0.44%
2022/10/11	40	7.31	0	0.00	7.36	40	8,781	0.46%
2022/10/07	1	7.06	6	7.05	7.07	-5	8,611	-0.06%
2022/10/06	0	0.00	30	6.97	6.97	-30	8,734	-0.34%
2022/10/05	6	7.01	0	0.00	7.01	6	8,839	0.07%
2022/09/30	0	0.00	42	7.22	7.21	-42	8,452	-0.50%
2022/09/29	15	7.13	0	0.00	7.15	15	8,584	0.17%
2022/09/28	20	7.11	10	7.11	7.18	10	8,590	0.12%
2022/09/27	0	0.00	12	7.03	7.01	-12	8,631	-0.14%
2022/09/26	2	7.02	5	7.00	7.04	-3	9,004	-0.03%
2022/09/23	6	6.86	0	0.00	6.86	6	9,143	0.07%
2022/09/22	0	0.00	25	6.84	6.81	-25	9,494	-0.26%
2022/09/20	2	6.69	20	6.69	6.68	-18	9,768	-0.18%
2022/09/16	10	6.71	0	0.00	6.71	10	10,396	0.10%
2022/09/15	11	6.64	15	6.64	6.63	-4	10,752	-0.04%
2022/09/14	10	6.67	2	6.72	6.67	8	11,094	0.07%
2022/09/13	2	6.53	0	0.00	6.54	2	11,343	0.02%
2022/09/12	5	6.58	0	0.00	6.56	5	11,696	0.04%
2022/09/08	20	6.73	1	6.70	6.70	19	12,553	0.15%
2022/09/07	0	0.00	5	6.74	6.77	-5	12,600	-0.04%
2022/09/06	5	6.62	0	0.00	6.64	5	12,527	0.04%
2022/09/05	5	6.66	0	0.00	6.67	5	12,796	0.04%
2022/09/02	0	0.00	10	6.62	6.66	-10	12,875	-0.08%
2022/09/01	0	0.00	10	6.60	6.61	-10	12,884	-0.08%
2022/08/31	5	6.49	0	0.00	6.48	5	12,780	0.04%
2022/08/30	5	6.53	0	0.00	6.53	5	12,741	0.04%
2022/08/24	5	6.50	0	0.00	6.49	5	12,852	0.04%
2022/08/17	5	6.35	0	0.00	6.33	5	13,288	0.04%
2022/08/11	0	0.00	4	6.45	6.46	-4	13,621	-0.03%
2022/08/09	5	6.57	0	0.00	6.53	5	13,747	0.04%
2022/08/05	16	6.56	5	6.52	6.52	11	14,123	0.08%
2022/08/04	3	6.71	0	0.00	6.70	3	13,998	0.02%
2022/08/03	1	6.68	0	0.00	6.69	1	13,922	0.01%
2022/08/02	2	6.70	95	6.69	6.69	-93	13,990	-0.66%
2022/07/28	36	6.62	5	6.61	6.62	31	14,153	0.22%
2022/07/27	15	6.65	25	6.69	6.64	-10	14,087	-0.07%
2022/07/26	0	0.00	5	6.69	6.68	-5	14,121	-0.04%
2022/07/25	74	6.66	0	0.00	6.64	74	14,235	0.52%
2022/07/22	10	6.63	0	0.00	6.64	10	14,281	0.07%
2022/07/21	0	0.00	5	6.66	6.64	-5	14,511	-0.03%
2022/07/19	10	6.75	0	0.00	6.75	10	14,911	0.07%
2022/07/15	10	6.84	0	0.00	6.82	10	14,737	0.07%
2022/07/14	0	0.00	10	6.88	6.89	-10	14,615	-0.07%
2022/07/13	0	0.00	130	6.93	6.93	-130	14,458	-0.90%	大賣/鉅額交易
2022/07/12	20	7.07	0	0.00	7.13	20	14,361	0.14%
2022/07/08	0	0.00	15	6.89	6.90	-15	14,110	-0.11%
2022/07/07	30	7.11	35	7.04	6.97	-5	14,133	-0.04%
2022/07/06	40	7.10	0	0.00	7.14	40	13,843	0.29%
2022/07/05	0	0.00	60	6.94	6.97	-60	13,773	-0.44%
2022/07/01	40	6.87	7	6.85	7.00	33	13,165	0.25%
2022/06/30	20	6.71	0	0.00	6.79	20	12,793	0.16%
2022/06/27	7	6.48	10	6.53	6.52	-3	12,098	-0.02%
2022/06/24	0	0.00	115	6.60	6.64	-115	11,647	-0.99%	大賣/鉅額交易
2022/06/23	60	6.69	20	6.70	6.68	40	11,435	0.35%
2022/06/22	30	6.59	8	6.62	6.64	22	11,048	0.20%
2022/06/21	18	6.52	28	6.59	6.49	-10	10,670	-0.09%
2022/06/20	0	0.00	8	6.62	6.66	-8	10,377	-0.08%
2022/06/17	35	6.54	60	6.54	6.55	-25	10,172	-0.25%
2022/06/16	45	6.44	0	0.00	6.48	45	9,496	0.47%
2022/06/15	0	0.00	33	6.39	6.43	-33	9,386	-0.35%
2022/06/14	40	6.45	0	0.00	6.39	40	9,406	0.43%
2022/06/13	25	6.40	5	6.39	6.40	20	9,209	0.22%
2022/06/10	0	0.00	5	6.27	6.23	-5	9,186	-0.05%
2022/06/08	5	6.18	0	0.00	6.18	5	9,246	0.05%
2022/06/07	0	0.00	5	6.25	6.25	-5	9,482	-0.05%
2022/06/06	5	6.18	0	0.00	6.19	5	9,852	0.05%
2022/06/02	5	6.21	0	0.00	6.21	5	10,007	0.05%
2022/05/30	8	6.24	1	6.20	6.20	7	10,274	0.07%
2022/05/27	8	6.32	0	0.00	6.32	8	10,105	0.08%
2022/05/25	8	6.38	0	0.00	6.39	8	10,139	0.08%
2022/05/19	0	0.00	22	6.44	6.44	-22	10,186	-0.22%
2022/05/18	2	6.35	0	0.00	6.35	2	10,029	0.02%
2022/05/16	1	6.47	15	6.43	6.48	-14	9,908	-0.14%
2022/05/13	1	6.53	0	0.00	6.51	1	9,858	0.01%
2022/05/12	35	6.52	0	0.00	6.60	35	9,625	0.36%
2022/05/10	0	0.00	35	6.50	6.43	-35	9,708	-0.36%
2022/05/06	7	6.34	0	0.00	6.31	7	9,439	0.07%
2022/05/05	13	6.19	0	0.00	6.20	13	9,390	0.14%
2022/05/04	8	6.27	0	0.00	6.25	8	9,489	0.08%
2022/04/28	30	6.32	24	6.37	6.31	6	9,833	0.06%
2022/04/27	1	6.38	1	6.35	6.35	0	9,977	0.00%
2022/04/26	10	6.22	10	6.22	6.25	0	9,761	0.00%
2022/04/25	0	0.00	5	6.20	6.24	-5	9,693	-0.05%
2022/04/22	0	0.00	3	6.10	6.09	-3	9,517	-0.03%
2022/04/21	0	0.00	2	6.05	6.05	-2	9,500	-0.02%
2022/04/20	0	0.00	3	6.06	6.06	-3	9,505	-0.03%
2022/04/19	0	0.00	50	6.07	6.10	-50	9,470	-0.53%
2022/04/15	35	6.12	0	0.00	6.12	35	9,763	0.36%
2022/04/13	0	0.00	15	6.04	6.01	-15	10,090	-0.15%
2022/04/12	30	6.14	0	0.00	6.11	30	9,959	0.30%
2022/04/11	0	0.00	15	6.01	6.12	-15	9,957	-0.15%
2022/04/08	0	0.00	20	6.03	6.01	-20	9,842	-0.20%
2022/04/07	15	6.03	4	6.03	6.06	11	9,773	0.11%
2022/04/01	10	5.97	0	0.00	5.92	10	9,695	0.10%
2022/03/30	0	0.00	10	5.87	5.86	-10	9,779	-0.10%
2022/03/29	0	0.00	8	5.92	5.94	-8	9,673	-0.08%
2022/03/28	18	6.00	10	5.96	5.97	8	9,736	0.08%
2022/03/24	10	5.93	0	0.00	5.90	10	9,691	0.10%
2022/03/23	1	5.89	0	0.00	5.88	1	9,669	0.01%
2022/03/21	5	5.94	10	5.93	5.96	-5	9,382	-0.05%
2022/03/18	1	5.99	0	0.00	6.00	1	9,175	0.01%
2022/03/17	24	6.02	0	0.00	5.97	24	9,104	0.26%
2022/03/16	0	0.00	45	6.12	6.16	-45	8,938	-0.50%
2022/03/15	18	6.19	4	6.18	6.20	14	8,800	0.16%
2022/03/14	10	6.04	10	6.02	6.06	0	8,782	0.00%
2022/03/11	38	6.07	0	0.00	6.08	38	8,744	0.43%
2022/03/10	5	6.00	8	6.02	6.02	-3	8,702	-0.03%
2022/03/09	20	6.20	0	0.00	6.18	20	8,474	0.24%
2022/03/08	5	6.16	50	6.20	6.25	-45	8,170	-0.55%
2022/03/07	15	6.09	23	6.10	6.11	-8	8,012	-0.10%
2022/03/04	16	5.94	10	5.89	5.92	6	7,686	0.08%
2022/03/02	5	5.89	0	0.00	5.87	5	7,681	0.07%
2022/03/01	0	0.00	20	5.89	5.85	-20	7,673	-0.26%
2022/02/25	12	5.97	22	5.93	5.97	-10	7,619	-0.13%
2022/02/24	42	5.96	4	5.93	5.98	38	7,496	0.51%
2022/02/22	0	0.00	4	5.87	5.87	-4	7,262	-0.06%
2022/02/17	1	5.74	0	0.00	5.76	1	7,089	0.01%
2022/02/10	2	5.76	0	0.00	5.76	2	6,792	0.03%
2022/02/09	0	0.00	10	5.82	5.81	-10	6,728	-0.15%
2022/02/07	0	0.00	10	5.93	5.90	-10	6,734	-0.15%
2022/01/25	10	5.99	38	5.98	5.97	-28	6,518	-0.43%
2022/01/24	0	0.00	50	5.92	5.88	-50	6,157	-0.81%
2022/01/21	25	5.89	0	0.00	5.90	25	5,993	0.42%
2022/01/19	40	5.79	0	0.00	5.81	40	5,629	0.71%
2022/01/18	2	5.69	0	0.00	5.75	2	5,589	0.04%
2022/01/17	0	0.00	40	5.73	5.71	-40	5,314	-0.75%
2022/01/14	15	5.75	0	0.00	5.76	15	5,276	0.28%
2022/01/12	15	5.77	0	0.00	5.76	15	5,216	0.29%
2022/01/10	0	0.00	20	5.84	5.80	-20	4,932	-0.41%
2022/01/07	30	5.78	11	5.81	5.83	19	5,075	0.37%
2022/01/06	5	5.79	8	5.79	5.76	-3	5,058	-0.06%
2022/01/05	2	5.70	0	0.00	5.74	2	4,725	0.04%
2022/01/04	8	5.73	0	0.00	5.72	8	4,665	0.17%
2022/01/03	4	5.77	0	0.00	5.80	4	4,600	0.09%
2021/12/29	2	5.80	7	5.80	5.80	-5	4,803	-0.10%
2021/12/28	8	5.82	0	0.00	5.81	8	4,946	0.16%
2021/12/27	7	5.86	3	5.85	5.86	4	5,098	0.08%
2021/12/24	9	5.88	0	0.00	5.90	9	5,124	0.18%
2021/12/23	5	5.91	0	0.00	5.91	5	5,182	0.10%
2021/12/22	3	5.95	0	0.00	5.94	3	5,288	0.06%
2021/12/21	0	0.00	10	5.97	5.94	-10	5,258	-0.19%
2021/12/20	12	6.03	0	0.00	6.01	12	5,266	0.23%
2021/12/16	0	0.00	4	5.95	5.95	-4	5,435	-0.07%
2021/12/15	0	0.00	14	6.04	6.03	-14	5,559	-0.25%
2021/12/14	12	6.03	0	0.00	6.04	12	5,632	0.21%
2021/12/13	0	0.00	7	5.93	5.97	-7	5,598	-0.13%
2021/12/09	8	5.97	3	5.96	5.93	5	5,609	0.09%
2021/12/08	3	5.92	0	0.00	5.94	3	5,586	0.05%
2021/12/06	5	6.00	0	0.00	6.01	5	5,538	0.09%
2021/12/03	0	0.00	5	6.01	6.00	-5	5,529	-0.09%
2021/12/02	16	6.04	8	6.02	6.01	8	5,477	0.15%
2021/12/01	0	0.00	5	6.06	6.04	-5	5,414	-0.09%
2021/11/30	0	0.00	15	6.08	6.13	-15	5,337	-0.28%
2021/11/29	15	6.16	0	0.00	6.15	15	5,346	0.28%
2021/11/26	15	6.11	6	6.13	6.14	9	5,320	0.17%
2021/11/25	0	0.00	10	6.01	6.02	-10	5,251	-0.19%
2021/11/24	0	0.00	5	6.02	6.03	-5	5,309	-0.09%
2021/11/23	15	6.02	3	6.02	6.03	12	5,479	0.22%
2021/11/18	3	5.99	0	0.00	5.96	3	5,741	0.05%
2021/11/15	3	6.03	0	0.00	6.03	3	6,395	0.05%
2021/11/12	6	6.07	0	0.00	6.07	6	6,734	0.09%
2021/11/11	0	0.00	3	6.12	6.10	-3	6,919	-0.04%
2021/11/10	3	6.07	0	0.00	6.07	3	7,142	0.04%
2021/11/09	3	6.09	0	0.00	6.07	3	7,243	0.04%
2021/11/08	5	6.14	0	0.00	6.12	5	7,202	0.07%
2021/11/05	3	6.17	36	6.17	6.17	-33	7,285	-0.45%
2021/11/04	3	6.19	0	0.00	6.23	3	7,251	0.04%
2021/11/02	3	6.20	3	6.26	6.26	0	7,347	0.00%
2021/11/01	3	6.23	0	0.00	6.23	3	7,367	0.04%
2021/10/29	0	0.00	3	6.30	6.29	-3	7,411	-0.04%
2021/10/27	0	0.00	15	6.26	6.24	-15	7,482	-0.20%
2021/10/26	6	6.26	0	0.00	6.25	6	7,572	0.08%
2021/10/21	4	6.26	4	6.32	6.32	0	8,213	0.00%
2021/10/19	6	6.35	0	0.00	6.30	6	8,402	0.07%
2021/10/15	20	6.41	10	6.41	6.36	10	8,486	0.12%
2021/10/14	30	6.51	39	6.50	6.52	-9	8,538	-0.11%
2021/10/13	3	6.45	5	6.51	6.53	-2	8,666	-0.02%
2021/10/12	10	6.52	6	6.54	6.50	4	8,594	0.05%
2021/10/07	8	6.43	0	0.00	6.40	8	8,544	0.09%
2021/10/05	0	0.00	10	6.55	6.52	-10	8,473	-0.12%
2021/10/01	0	0.00	8	6.48	6.48	-8	8,231	-0.10%
2021/09/30	5	6.33	0	0.00	6.33	5	8,123	0.06%
2021/09/28	0	0.00	6	6.25	6.24	-6	8,135	-0.07%
2021/09/27	9	6.19	0	0.00	6.20	9	8,070	0.11%
2021/09/24	7	6.21	0	0.00	6.23	7	8,077	0.09%
2021/09/23	7	6.28	0	0.00	6.27	7	8,021	0.09%
2021/09/22	5	6.33	13	6.36	6.34	-8	7,992	-0.10%
2021/09/17	6	6.18	5	6.17	6.18	1	7,847	0.01%
2021/09/16	0	0.00	11	6.23	6.22	-11	7,857	-0.14%
2021/09/15	14	6.19	2	6.21	6.19	12	7,941	0.15%
2021/09/14	7	6.15	0	0.00	6.15	7	8,061	0.09%
2021/09/10	6	6.20	15	6.19	6.16	-9	8,231	-0.11%
2021/09/09	10	6.26	2	6.29	6.24	8	8,228	0.10%
2021/09/08	14	6.21	2	6.27	6.25	12	8,273	0.15%
2021/09/07	0	0.00	1	6.18	6.18	-1	8,263	-0.01%
2021/08/31	4	6.22	2	6.28	6.19	2	8,243	0.02%
2021/08/30	6	6.25	5	6.24	6.22	1	8,304	0.01%
2021/08/27	0	0.00	10	6.31	6.27	-10	8,282	-0.12%
2021/08/26	10	6.36	0	0.00	6.36	10	8,171	0.12%
2021/08/25	5	6.39	0	0.00	6.37	5	8,137	0.06%
2021/08/23	0	0.00	10	6.55	6.47	-10	8,187	-0.12%
2021/08/20	10	6.61	0	0.00	6.64	10	8,205	0.12%
2021/08/18	0	0.00	10	6.59	6.45	-10	7,809	-0.13%
2021/08/17	0	0.00	10	6.47	6.53	-10	7,602	-0.13%
2021/08/16	0	0.00	4	6.46	6.47	-4	7,454	-0.05%
2021/08/13	0	0.00	5	6.40	6.42	-5	7,444	-0.07%
2021/08/12	5	6.35	15	6.34	6.33	-10	7,530	-0.13%
2021/08/11	15	6.35	10	6.30	6.34	5	7,694	0.06%
2021/08/10	0	0.00	11	6.29	6.31	-11	8,053	-0.14%
2021/08/09	10	6.28	0	0.00	6.26	10	8,561	0.12%
2021/08/06	10	6.26	0	0.00	6.24	10	8,751	0.11%
2021/08/04	0	0.00	5	6.20	6.19	-5	9,945	-0.05%
2021/08/03	5	6.25	0	0.00	6.23	5	10,111	0.05%
2021/07/30	15	6.31	0	0.00	6.34	15	10,136	0.15%
2021/07/29	0	0.00	5	6.37	6.30	-5	10,274	-0.05%
2021/07/28	5	6.39	19	6.41	6.44	-14	10,150	-0.14%
2021/07/23	0	0.00	5	6.22	6.25	-5	10,375	-0.05%
2021/07/22	10	6.29	5	6.27	6.27	5	10,306	0.05%
2021/07/21	5	6.32	10	6.26	6.32	-5	10,278	-0.05%
2021/07/20	0	0.00	5	6.25	6.31	-5	10,266	-0.05%
2021/07/19	20	6.23	12	6.23	6.20	8	10,110	0.08%
2021/07/16	0	0.00	7	6.20	6.15	-7	10,072	-0.07%
2021/07/15	9	6.15	0	0.00	6.13	9	10,101	0.09%
2021/07/14	0	0.00	2	6.20	6.19	-2	10,170	-0.02%
2021/07/13	2	6.13	0	0.00	6.17	2	10,217	0.02%
2021/07/12	0	0.00	15	6.17	6.18	-15	10,181	-0.15%
2021/07/09	25	6.27	4	6.29	6.26	21	10,146	0.21%
2021/07/07	5	6.20	0	0.00	6.19	5	10,159	0.05%
2021/07/05	9	6.21	0	0.00	6.16	9	10,096	0.09%
2021/06/28	5	6.32	0	0.00	6.31	5	9,806	0.05%
2021/06/22	0	0.00	5	6.45	6.51	-5	9,741	-0.05%
2021/06/21	5	6.51	10	6.48	6.51	-5	9,685	-0.05%
2021/06/17	5	6.43	5	6.48	6.41	0	9,607	0.00%
2021/06/15	1	6.43	0	0.00	6.41	1	9,622	0.01%
2021/06/11	9	6.46	0	0.00	6.48	9	9,603	0.09%
2021/06/09	0	0.00	1	6.58	6.58	-1	9,463	-0.01%
2021/06/07	15	6.61	10	6.52	6.52	5	9,511	0.05%
2021/06/04	0	0.00	5	6.52	6.51	-5	9,423	-0.05%
2021/06/02	6	6.52	0	0.00	6.51	6	9,388	0.06%
2021/05/31	0	0.00	5	6.59	6.56	-5	9,435	-0.05%
2021/05/28	3	6.62	0	0.00	6.63	3	9,269	0.03%
2021/05/24	2	6.83	7	6.85	6.84	-5	9,172	-0.05%
2021/05/21	7	6.95	0	0.00	6.87	7	9,168	0.08%
2021/05/20	0	0.00	10	6.97	7.00	-10	8,978	-0.11%
2021/05/19	10	6.98	0	0.00	6.95	10	8,822	0.11%
2021/05/18	22	7.05	0	0.00	6.93	22	8,697	0.25%
2021/05/17	5	7.34	20	7.31	7.34	-15	8,388	-0.18%
2021/05/14	11	7.17	10	7.13	7.15	1	7,914	0.01%
2021/05/13	30	7.19	0	0.00	7.22	30	7,708	0.39%
2021/05/12	15	7.00	80	7.06	7.15	-65	7,298	-0.89%
2021/05/11	25	6.75	0	0.00	6.82	25	6,603	0.38%
2021/05/07	5	6.56	0	0.00	6.55	5	6,665	0.08%
2021/05/06	8	6.72	0	0.00	6.68	8	6,723	0.12%
2021/05/05	0	0.00	5	6.67	6.75	-5	6,550	-0.08%
2021/05/04	15	6.57	15	6.70	6.68	0	6,542	0.00%
2021/05/03	15	6.51	0	0.00	6.58	15	6,239	0.24%
2021/04/26	0	0.00	10	6.52	6.47	-10	6,216	-0.16%
2021/04/23	10	6.62	5	6.61	6.58	5	6,212	0.08%
2021/04/22	5	6.63	9	6.60	6.65	-4	6,291	-0.06%
2021/04/19	0	0.00	5	6.63	6.59	-5	6,301	-0.08%
2021/04/16	0	0.00	10	6.67	6.64	-10	6,405	-0.16%
2021/04/15	10	6.72	5	6.73	6.69	5	6,545	0.08%
2021/04/14	15	6.76	6	6.80	6.76	9	6,682	0.13%
2021/04/08	5	6.73	0	0.00	6.73	5	6,884	0.07%
2021/04/07	5	6.79	0	0.00	6.78	5	6,954	0.07%
2021/04/06	2	6.80	0	0.00	6.80	2	6,930	0.03%
2021/04/01	5	6.89	0	0.00	6.89	5	6,952	0.07%
2021/03/29	10	6.96	0	0.00	6.93	10	6,974	0.14%
2021/03/09	0	0.00	10	7.25	7.23	-10	7,057	-0.14%
2021/03/05	0	0.00	45	7.30	7.25	-45	7,030	-0.64%
2021/03/04	5	7.18	10	7.24	7.19	-5	6,971	-0.07%
2021/03/03	10	7.19	20	7.13	7.08	-10	6,887	-0.15%
2021/03/02	10	7.16	0	0.00	7.21	10	6,842	0.15%
2021/02/26	0	0.00	20	7.18	7.20	-20	6,690	-0.30%
2021/02/17	10	7.10	13	7.09	7.03	-3	6,535	-0.05%
2021/02/05	10	7.32	0	0.00	7.31	10	6,474	0.15%
2021/02/04	13	7.39	0	0.00	7.37	13	6,386	0.20%
2021/02/03	10	7.32	0	0.00	7.32	10	6,487	0.15%
2021/02/02	0	0.00	6	7.36	7.34	-6	6,603	-0.09%
2021/02/01	20	7.62	5	7.57	7.52	15	6,508	0.23%
2021/01/29	6	7.50	15	7.50	7.64	-9	6,406	-0.14%
2021/01/28	0	0.00	8	7.49	7.51	-8	6,255	-0.13%
2021/01/27	13	7.34	5	7.38	7.38	8	6,135	0.13%
2021/01/26	5	7.38	0	0.00	7.41	5	6,092	0.08%
2021/01/21	0	0.00	6	7.34	7.20	-6	5,919	-0.10%
2021/01/20	6	7.33	0	0.00	7.39	6	5,679	0.11%
2021/01/19	0	0.00	1	7.31	7.30	-1	5,549	-0.02%
2021/01/18	5	7.44	4	7.52	7.47	1	5,456	0.02%
2021/01/15	4	7.37	0	0.00	7.46	4	5,337	0.07%
2021/01/13	13	7.48	8	7.43	7.38	5	5,133	0.10%
2021/01/12	6	7.51	3	7.50	7.53	3	5,004	0.06%
2021/01/11	0	0.00	2	7.51	7.48	-2	4,958	-0.04%
2021/01/08	5	7.55	0	0.00	7.53	5	4,874	0.10%
2020/12/31	0	0.00	2	7.93	7.93	-2	4,255	-0.05%
2020/12/22	2	8.19	0	0.00	8.29	2	4,413	0.05%
2020/12/15	0	0.00	10	8.37	8.36	-10	4,469	-0.22%
2020/12/08	0	0.00	10	8.31	8.22	-10	4,446	-0.22%
2020/12/07	4	8.32	0	0.00	8.31	4	4,615	0.09%
2020/11/25	0	0.00	5	8.49	8.59	-5	4,775	-0.10%
2020/11/23	0	0.00	2	8.50	8.50	-2	4,800	-0.04%
2020/11/20	0	0.00	4	8.60	8.60	-4	4,748	-0.08%
2020/11/19	40	8.61	0	0.00	8.60	40	4,780	0.84%
2020/11/11	2	8.94	0	0.00	8.94	2	4,583	0.04%
2020/11/06	10	9.17	5	9.15	9.19	5	4,196	0.12%
2020/11/05	0	0.00	5	9.23	9.23	-5	4,140	-0.12%
2020/11/04	0	0.00	5	9.26	9.25	-5	4,138	-0.12%
2020/10/30	10	9.52	0	0.00	9.52	10	4,138	0.24%
2020/10/29	7	9.44	61	9.41	9.43	-54	4,107	-1.31%
2020/10/28	0	0.00	2	9.33	9.34	-2	4,083	-0.05%
2020/10/27	0	0.00	1	9.30	9.27	-1	4,096	-0.02%
2020/10/26	2	9.22	0	0.00	9.24	2	4,105	0.05%
2020/10/21	1	9.25	0	0.00	9.29	1	4,476	0.02%
2020/10/20	0	0.00	5	9.27	9.29	-5	4,533	-0.11%
2020/10/19	1	9.28	5	9.28	9.26	-4	4,538	-0.09%
2020/10/16	10	9.39	1	9.34	9.39	9	4,448	0.20%
2020/10/15	0	0.00	2	9.31	9.32	-2	4,453	-0.04%
2020/10/13	0	0.00	3	9.31	9.27	-3	4,492	-0.07%
2020/10/08	40	9.32	0	0.00	9.30	40	4,486	0.89%
2020/10/06	2	9.46	0	0.00	9.44	2	4,480	0.04%
2020/10/05	1	9.56	0	0.00	9.55	1	4,493	0.02%
2020/09/30	3	9.58	0	0.00	9.60	3	4,476	0.07%
2020/09/28	1	9.67	0	0.00	9.64	1	4,512	0.02%
2020/09/25	2	9.75	0	0.00	9.83	2	4,446	0.04%
2020/09/24	0	0.00	40	9.81	9.83	-40	4,412	-0.91%
2020/09/22	0	0.00	6	9.48	9.58	-6	4,331	-0.14%
2020/09/18	0	0.00	3	9.35	9.36	-3	4,224	-0.07%
2020/09/16	3	9.31	0	0.00	9.31	3	4,196	0.07%
2020/09/15	2	9.38	0	0.00	9.38	2	4,161	0.05%
2020/09/14	4	9.47	0	0.00	9.44	4	4,138	0.10%
2020/08/26	100	9.47	0	0.00	9.45	100	4,097	2.44%
2020/07/15	0	0.00	3	10.05	10.13	-3	5,296	-0.06%
2020/07/13	1	10.18	0	0.00	10.15	1	5,512	0.02%
2020/07/08	7	10.25	0	0.00	10.21	7	5,823	0.12%
2020/07/07	30	10.32	0	0.00	10.28	30	5,846	0.51%
2020/06/29	4	10.87	0	0.00	10.92	4	6,026	0.07%
2020/06/23	10	10.78	5	10.76	10.82	5	6,262	0.08%
2020/06/22	0	0.00	5	10.80	10.87	-5	6,425	-0.08%
2020/06/18	5	10.97	0	0.00	10.88	5	6,680	0.07%
2020/06/17	5	10.99	0	0.00	10.93	5	6,755	0.07%
2020/06/16	0	0.00	22	10.96	10.94	-22	6,980	-0.32%
2020/06/15	10	11.15	3	11.21	11.23	7	7,161	0.10%
2020/06/12	0	0.00	20	11.20	11.08	-20	7,233	-0.28%
2020/06/11	30	10.92	0	0.00	11.01	30	7,310	0.41%
2020/06/08	0	0.00	3	10.97	10.93	-3	7,670	-0.04%
2020/06/05	8	11.07	5	11.04	11.04	3	7,652	0.04%
2020/06/03	0	0.00	6	11.24	11.21	-6	7,736	-0.08%
2020/06/02	3	11.41	0	0.00	11.40	3	7,681	0.04%
2020/05/28	3	11.63	0	0.00	11.61	3	7,680	0.04%
2020/05/19	0	0.00	6	11.69	11.70	-6	7,616	-0.08%
2020/05/14	6	11.80	0	0.00	11.85	6	7,530	0.08%
2020/05/11	0	0.00	31	11.59	11.61	-31	7,445	-0.42%
2020/05/08	5	11.74	0	0.00	11.73	5	7,408	0.07%
2020/05/07	2	11.78	0	0.00	11.78	2	7,465	0.03%
2020/05/06	24	11.93	2	11.90	11.88	22	7,498	0.29%
2020/05/04	5	12.03	0	0.00	12.04	5	7,075	0.07%
2020/04/28	0	0.00	1	12.15	12.07	-1	6,641	-0.02%
2020/04/27	1	12.12	15	12.22	12.10	-14	6,718	-0.21%
2020/04/24	0	0.00	1	12.50	12.45	-1	6,623	-0.02%
2020/04/23	20	12.54	0	0.00	12.44	20	6,590	0.30%
2020/04/22	0	0.00	26	12.53	12.50	-26	6,532	-0.40%
2020/04/20	26	12.21	2	12.20	12.20	24	6,289	0.38%
2020/04/17	1	12.18	0	0.00	12.17	1	6,239	0.02%
2020/04/16	0	0.00	1	12.51	12.43	-1	6,071	-0.02%
2020/04/13	0	0.00	1	12.85	12.91	-1	5,703	-0.02%
2020/04/07	1	13.02	0	0.00	13.04	1	5,250	0.02%
2020/04/06	1	13.31	0	0.00	13.33	1	5,130	0.02%
2020/04/01	1	13.58	0	0.00	13.55	1	4,968	0.02%
2020/03/30	0	0.00	11	13.77	13.62	-11	4,811	-0.23%
2020/03/27	10	13.50	0	0.00	13.58	10	4,640	0.22%
2020/03/26	1	13.46	0	0.00	13.52	1	4,496	0.02%
2020/03/25	1	13.57	0	0.00	13.70	1	4,302	0.02%
2020/03/18	0	0.00	2	14.62	14.69	-2	3,417	-0.06%
2020/03/17	2	14.25	25	14.19	14.25	-23	3,310	-0.69%
2020/03/16	15	13.64	0	0.00	13.87	15	3,097	0.48%
2020/03/13	25	13.94	45	13.80	13.35	-20	2,983	-0.67%
2020/03/12	0	0.00	15	12.87	13.05	-15	2,717	-0.55%
2020/03/11	5	12.30	10	12.25	12.47	-5	2,568	-0.19%
2020/03/10	15	12.42	0	0.00	12.27	15	2,519	0.60%
2020/03/09	5	12.29	0	0.00	12.33	5	2,444	0.20%
2020/03/03	0	0.00	15	11.92	11.93	-15	2,188	-0.69%
2020/03/02	15	12.06	15	12.11	12.07	0	2,163	0.00%
2020/02/27	0	0.00	5	11.93	12.00	-5	2,054	-0.24%
2020/02/25	21	11.74	1	11.71	11.71	20	1,939	1.03%
2020/02/12	1	11.53	0	0.00	11.53	1	1,765	0.06%
2020/02/07	5	11.69	0	0.00	11.71	5	1,685	0.30%
2020/02/06	6	11.60	0	0.00	11.58	6	1,645	0.36%
2020/02/05	12	11.74	0	0.00	11.77	12	1,694	0.71%
2020/02/04	0	0.00	4	11.85	11.81	-4	1,670	-0.24%
2020/02/03	0	0.00	10	12.00	11.97	-10	1,635	-0.61%
2020/01/31	10	11.89	0	0.00	11.84	10	1,503	0.67%
2020/01/16	0	0.00	7	11.32	11.31	-7	1,397	-0.50%
2020/01/09	0	0.00	1	11.40	11.41	-1	1,504	-0.07%
2020/01/07	2	11.50	6	11.53	11.48	-4	1,494	-0.27%
2019/12/31	2	11.37	0	0.00	11.38	2	1,454	0.14%
2019/12/16	0	0.00	4	11.43	11.45	-4	1,453	-0.28%
2019/12/13	0	0.00	1	11.46	11.45	-1	1,443	-0.07%
2019/12/03	3	11.91	0	0.00	11.91	3	1,338	0.22%
2019/12/02	2	11.94	0	0.00	11.92	2	1,339	0.15%
2019/11/27	0	0.00	6	11.79	11.76	-6	1,325	-0.45%
2019/11/25	8	11.81	0	0.00	11.84	8	1,325	0.60%
2019/11/21	0	0.00	3	11.94	11.87	-3	1,376	-0.22%
2019/11/19	3	11.81	0	0.00	11.78	3	1,358	0.22%
2019/11/15	0	0.00	2	11.90	11.91	-2	1,347	-0.15%
2019/11/14	0	0.00	6	12.00	11.99	-6	1,350	-0.44%
2019/11/11	2	12.01	6	11.97	12.00	-4	1,375	-0.29%
2019/11/05	3	11.82	0	0.00	11.80	3	1,378	0.22%
2019/11/04	0	0.00	3	11.91	11.91	-3	1,369	-0.22%
2019/11/01	2	12.14	0	0.00	12.08	2	1,337	0.15%
2019/10/31	3	12.08	0	0.00	12.11	3	1,352	0.22%
2019/10/23	3	12.26	0	0.00	12.27	3	1,198	0.25%
2019/10/15	3	12.41	0	0.00	12.42	3	1,084	0.28%
2019/10/07	3	12.63	0	0.00	12.64	3	1,074	0.28%
2019/10/04	3	12.67	0	0.00	12.67	3	1,076	0.28%
2019/09/17	3	12.73	0	0.00	12.73	3	1,107	0.27%
2019/09/11	4	12.86	0	0.00	12.86	4	1,196	0.33%
2019/09/04	6	12.99	0	0.00	12.97	6	1,169	0.51%
2019/08/14	0	0.00	5	13.27	13.32	-5	1,601	-0.31%
2019/08/08	5	13.38	0	0.00	13.33	5	1,752	0.29%
2019/08/07	0	0.00	5	13.40	13.47	-5	1,754	-0.29%
2019/08/02	5	13.26	0	0.00	13.28	5	1,904	0.26%
2019/07/15	0	0.00	22	12.99	12.99	-22	2,100	-1.05%
2019/07/02	0	0.00	3	13.13	13.13	-3	2,288	-0.13%
2019/06/28	0	0.00	10	13.36	13.35	-10	2,276	-0.44%
2019/06/19	3	13.47	0	0.00	13.37	3	2,408	0.12%
2019/06/10	0	0.00	5	13.72	13.68	-5	2,443	-0.20%
2019/06/06	5	13.90	0	0.00	13.91	5	2,442	0.20%
2019/06/03	0	0.00	5	13.78	13.79	-5	2,445	-0.20%
2019/05/31	0	0.00	5	13.85	13.78	-5	2,419	-0.21%
2019/05/30	0	0.00	2	13.92	13.91	-2	2,365	-0.08%
2019/05/27	0	0.00	2	14.00	13.95	-2	2,358	-0.08%
2019/05/24	5	13.98	0	0.00	13.94	5	2,353	0.21%
2019/05/23	5	14.01	4	13.96	13.97	1	2,344	0.04%
2019/05/22	0	0.00	9	13.75	13.76	-9	2,289	-0.39%
2019/05/14	0	0.00	12	13.75	13.71	-12	2,103	-0.57%
2019/05/13	0	0.00	5	13.53	13.64	-5	2,050	-0.24%
2019/05/10	10	13.47	2	13.38	13.46	8	2,012	0.40%
2019/05/06	0	0.00	5	13.29	13.33	-5	1,919	-0.26%
2019/04/26	0	0.00	7	13.25	13.25	-7	1,868	-0.37%
2019/04/22	0	0.00	8	13.16	13.19	-8	1,947	-0.41%
2019/04/19	0	0.00	5	13.20	13.20	-5	1,994	-0.25%
2019/04/18	12	13.23	0	0.00	13.24	12	2,052	0.58%
2019/04/15	0	0.00	8	13.33	13.30	-8	2,134	-0.37%
2019/04/12	7	13.43	0	0.00	13.43	7	2,215	0.32%
2019/04/08	3	13.46	0	0.00	13.46	3	2,362	0.13%
2019/04/02	3	13.56	0	0.00	13.55	3	2,395	0.13%
2019/04/01	0	0.00	3	13.53	13.61	-3	2,395	-0.13%
2019/03/29	0	0.00	54	13.77	13.68	-54	2,406	-2.24%
2019/03/28	3	13.81	0	0.00	13.81	3	2,464	0.12%
2019/03/26	6	13.79	0	0.00	13.79	6	2,636	0.23%
2019/03/25	10	13.87	12	13.89	13.89	-2	2,700	-0.07%
2019/03/22	28	13.62	0	0.00	13.65	28	2,662	1.05%
2019/03/21	1	13.72	0	0.00	13.70	1	2,660	0.04%
2019/03/20	2	13.81	0	0.00	13.79	2	2,648	0.08%
2019/03/18	2	13.86	0	0.00	13.84	2	2,691	0.07%
2019/03/13	2	14.01	0	0.00	14.02	2	2,797	0.07%
2019/03/12	2	13.98	0	0.00	13.99	2	2,880	0.07%
2019/03/11	25	14.26	0	0.00	14.20	25	2,924	0.85%
2019/03/07	0	0.00	5	14.13	14.15	-5	3,045	-0.16%
2019/03/06	1	14.06	0	0.00	14.08	1	3,264	0.03%
2019/03/05	4	14.12	0	0.00	14.12	4	3,322	0.12%
2019/03/04	2	14.06	1	14.10	14.07	1	3,337	0.03%
2019/02/25	1	14.03	0	0.00	14.00	1	3,556	0.03%
2019/02/21	2	14.18	0	0.00	14.07	2	3,660	0.05%
2019/02/19	10	14.32	0	0.00	14.33	10	3,665	0.27%
2019/02/18	8	14.37	0	0.00	14.34	8	3,691	0.22%
2019/02/14	2	14.38	0	0.00	14.43	2	3,904	0.05%
2019/01/30	0	0.00	40	14.64	14.65	-40	4,142	-0.97%
2019/01/29	0	0.00	2	14.67	14.67	-2	4,153	-0.05%
2019/01/24	0	0.00	5	14.77	14.76	-5	4,295	-0.12%
2019/01/22	0	0.00	1	14.77	14.77	-1	4,420	-0.02%
2019/01/21	6	14.70	0	0.00	14.72	6	4,473	0.13%
2019/01/15	10	14.98	0	0.00	14.87	10	4,858	0.21%
2019/01/11	10	14.90	6	14.87	14.93	4	4,902	0.08%
2019/01/09	0	0.00	4	14.95	15.00	-4	4,823	-0.08%
2019/01/07	20	15.22	10	15.25	15.22	10	4,793	0.21%
2019/01/04	10	15.61	0	0.00	15.54	10	4,839	0.21%
2019/01/03	0	0.00	10	15.36	15.40	-10	5,029	-0.20%
2019/01/02	3	15.14	30	15.29	15.29	-27	4,968	-0.54%
2018/12/28	10	15.10	0	0.00	15.08	10	4,929	0.20%
2018/12/27	10	15.22	8	15.15	15.13	2	5,003	0.04%
2018/12/26	10	15.38	0	0.00	15.44	10	4,989	0.20%
2018/12/25	5	15.43	0	0.00	15.37	5	5,003	0.10%
2018/12/22	0	0.00	20	15.21	15.21	-20	4,972	-0.40%
2018/12/21	5	15.18	0	0.00	15.13	5	5,000	0.10%
2018/12/20	5	15.07	0	0.00	15.16	5	4,935	0.10%
2018/12/18	0	0.00	12	15.03	15.04	-12	4,768	-0.25%
2018/12/13	0	0.00	10	14.88	14.89	-10	4,612	-0.22%
2018/12/12	0	0.00	5	14.99	14.93	-5	4,580	-0.11%
2018/12/10	5	15.23	0	0.00	15.22	5	4,546	0.11%
2018/12/07	7	15.09	0	0.00	15.06	7	4,519	0.15%
2018/12/06	7	15.12	13	15.12	15.18	-6	4,489	-0.13%
2018/12/05	8	14.81	37	14.82	14.82	-29	4,455	-0.65%
2018/12/03	30	14.58	0	0.00	14.45	30	4,355	0.69%
2018/11/29	0	0.00	5	14.66	14.83	-5	4,206	-0.12%
2018/11/22	0	0.00	4	15.09	15.13	-4	3,699	-0.11%
2018/11/16	0	0.00	4	15.02	15.07	-4	3,552	-0.11%
2018/11/15	0	0.00	4	15.04	15.02	-4	3,517	-0.11%
2018/11/14	10	15.07	0	0.00	15.08	10	3,511	0.28%
2018/11/13	15	15.33	0	0.00	15.12	15	3,497	0.43%
2018/11/12	10	15.02	0	0.00	15.02	10	3,299	0.30%
2018/11/08	1	14.82	0	0.00	14.84	1	3,121	0.03%
2018/11/07	0	0.00	5	14.90	14.94	-5	3,081	-0.16%
2018/11/06	5	15.09	0	0.00	15.08	5	3,098	0.16%
2018/11/02	30	15.01	0	0.00	14.92	30	3,051	0.98%
2018/11/01	1	15.02	0	0.00	15.03	1	2,904	0.03%
2018/10/31	5	15.23	0	0.00	15.15	5	2,854	0.18%
2018/10/30	1	15.53	20	15.41	15.44	-19	2,800	-0.68%
2018/10/29	1	15.47	2	15.50	15.54	-1	2,761	-0.04%
2018/10/26	6	15.46	2	15.70	15.60	4	2,745	0.15%
2018/10/25	15	15.54	5	15.51	15.51	10	2,675	0.37%
2018/10/24	2	15.20	0	0.00	15.17	2	2,507	0.08%
2018/10/23	0	0.00	2	15.04	15.13	-2	2,417	-0.08%
2018/10/18	1	14.80	21	14.84	14.87	-20	2,294	-0.87%
2018/10/12	6	14.85	25	15.01	14.74	-19	2,296	-0.83%
2018/10/11	25	14.91	6	15.03	15.25	19	2,209	0.86%
2018/10/08	0	0.00	20	14.13	14.17	-20	1,897	-1.05%
2018/10/05	19	14.02	4	14.12	14.11	15	1,873	0.80%
2018/10/04	5	13.90	2	13.90	13.88	3	1,796	0.17%
2018/09/26	1	13.54	0	0.00	13.56	1	1,746	0.06%
2018/09/17	0	0.00	30	13.75	13.74	-30	1,952	-1.54%
2018/09/14	1	13.72	5	13.69	13.69	-4	1,980	-0.20%
2018/09/11	0	0.00	5	13.85	13.86	-5	2,011	-0.25%
2018/09/10	0	0.00	1	13.88	13.86	-1	2,001	-0.05%
2018/08/30	5	13.47	0	0.00	13.51	5	1,931	0.26%
2018/08/28	1	13.60	0	0.00	13.61	1	1,950	0.05%
2018/08/27	2	13.75	0	0.00	13.70	2	2,013	0.10%
2018/08/23	35	13.79	1	13.78	13.77	34	2,002	1.70%
2018/08/16	0	0.00	30	14.02	13.94	-30	1,965	-1.53%
2018/08/15	5	13.95	0	0.00	13.98	5	1,981	0.25%
2018/08/14	5	13.87	0	0.00	13.84	5	1,956	0.26%
2018/08/13	11	13.86	3	13.92	13.90	8	1,968	0.41%
2018/08/08	15	13.57	0	0.00	13.57	15	1,927	0.78%
2018/08/07	5	13.63	0	0.00	13.67	5	1,929	0.26%
2018/07/27	0	0.00	6	13.66	13.63	-6	2,036	-0.29%
2018/07/26	0	0.00	20	13.74	13.74	-20	2,026	-0.99%
2018/07/25	10	13.81	0	0.00	13.79	10	2,023	0.49%
2018/07/20	10	13.86	15	13.85	13.89	-5	2,053	-0.24%
2018/07/16	10	14.00	0	0.00	14.02	10	2,326	0.43%
2018/07/12	0	0.00	20	14.12	14.13	-20	2,388	-0.84%
2018/07/11	20	14.31	0	0.00	14.30	20	2,426	0.82%
2018/07/09	0	0.00	40	14.23	14.23	-40	2,410	-1.66%
2018/07/06	40	14.45	0	0.00	14.40	40	2,405	1.66%
2018/06/26	0	0.00	20	14.44	14.32	-20	2,287	-0.87%
2018/06/22	0	0.00	10	14.33	14.23	-10	2,264	-0.44%
2018/06/05	35	14.05	0	0.00	14.05	35	2,451	1.43%
2018/06/04	10	14.13	0	0.00	14.02	10	2,466	0.41%
2018/05/30	0	0.00	10	14.37	14.42	-10	2,432	-0.41%
2018/05/22	10	14.19	0	0.00	14.25	10	2,517	0.40%
2018/05/04	0	0.00	4	14.79	14.82	-4	2,973	-0.13%
2018/05/03	5	14.85	0	0.00	14.84	5	2,907	0.17%
2018/04/30	0	0.00	11	14.65	14.64	-11	2,907	-0.38%
2018/04/26	6	14.87	0	0.00	14.89	6	2,894	0.21%
2018/04/25	7	14.89	5	14.79	14.81	2	2,839	0.07%
2018/04/24	3	14.72	20	14.73	14.73	-17	2,823	-0.60%
2018/04/23	5	14.59	0	0.00	14.60	5	2,719	0.18%
2018/04/17	0	0.00	1	14.46	14.51	-1	2,538	-0.04%
2018/04/03	0	0.00	12	14.51	14.53	-12	2,516	-0.48%
2018/03/30	1	14.32	0	0.00	14.35	1	2,542	0.04%
2018/03/27	0	0.00	13	14.33	14.30	-13	2,459	-0.53%
2018/03/26	0	0.00	20	14.56	14.47	-20	2,453	-0.82%
2018/03/23	10	14.58	0	0.00	14.59	10	2,410	0.41%
2018/03/22	36	14.31	1	14.32	14.30	35	2,343	1.49%
2018/03/20	0	0.00	1	14.30	14.29	-1	2,292	-0.04%
2018/03/12	1	14.31	0	0.00	14.30	1	2,340	0.04%
2018/03/08	10	14.55	1	14.53	14.54	9	2,411	0.37%
2018/03/07	10	14.59	0	0.00	14.70	10	2,383	0.42%
2018/03/02	0	0.00	10	14.84	14.76	-10	2,442	-0.41%
2018/02/26	1	14.56	0	0.00	14.58	1	2,534	0.04%
2018/02/23	10	14.65	0	0.00	14.62	10	2,583	0.39%
2018/02/09	3	15.51	13	15.40	15.28	-10	2,781	-0.36%
2018/02/08	0	0.00	10	15.02	15.00	-10	2,663	-0.38%
2018/02/07	0	0.00	10	15.03	15.03	-10	2,707	-0.37%
2018/02/06	10	15.27	0	0.00	15.17	10	2,702	0.37%
2018/01/23	0	0.00	5	14.15	14.12	-5	2,469	-0.20%
2018/01/18	0	0.00	32	14.33	14.30	-32	2,475	-1.29%
2018/01/11	0	0.00	10	14.72	14.72	-10	2,490	-0.40%
2018/01/09	0	0.00	1	14.60	14.60	-1	2,517	-0.04%
2018/01/08	10	14.60	0	0.00	14.60	10	2,540	0.39%
2018/01/04	1	14.70	0	0.00	14.68	1	2,558	0.04%