國泰臺灣加權反1 (00664R)-第一金-新興券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.21
漲跌
▼0.01
漲幅
-0.24%
成交量
12,624張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	50	4.36	0	0.00	4.36	50	8,260	0.61%
2024/05/03	150	4.41	0	0.00	4.42	150	8,134	1.84%	大買/鉅額交易
2024/04/29	100	4.38	0	0.00	4.37	100	7,970	1.25%
2024/03/21	201	4.49	0	0.00	4.46	201	5,668	3.55%	大買/鉅額交易
2024/03/12	0	0.00	100	4.52	4.51	-100	5,453	-1.83%
2024/03/11	292	4.56	0	0.00	4.57	292	5,411	5.40%	大買/鉅額交易
2024/03/08	150	4.51	0	0.00	4.55	150	5,311	2.82%	大買/鉅額交易
2024/03/04	2	4.67	0	0.00	4.66	2	4,883	0.04%
2024/02/21	0	0.00	1	4.82	4.82	-1	4,539	-0.02%
2023/12/06	100	5.20	0	0.00	5.21	100	4,658	2.15%
2023/11/30	50	5.22	0	0.00	5.20	50	4,681	1.07%
2023/11/24	100	5.24	0	0.00	5.24	100	4,677	2.14%
2023/11/13	0	0.00	50	5.33	5.36	-50	5,391	-0.93%
2023/11/08	49	5.40	0	0.00	5.40	49	5,736	0.85%
2023/10/26	0	0.00	98	5.61	5.63	-98	6,455	-1.52%
2023/10/24	49	5.59	200	5.55	5.53	-151	6,282	-2.40%	大賣/鉅額交易
2023/10/19	0	0.00	200	5.51	5.49	-200	6,386	-3.13%	大賣/鉅額交易
2023/10/05	250	5.52	0	0.00	5.49	250	6,894	3.63%	大買/鉅額交易
2023/10/04	0	0.00	250	5.56	5.57	-250	6,993	-3.57%	大賣/鉅額交易
2023/09/25	100	5.51	0	0.00	5.50	100	7,336	1.36%
2023/08/09	50	5.38	0	0.00	5.39	50	7,266	0.69%
2023/08/08	0	0.00	1	5.40	5.39	-1	7,321	-0.01%
2023/08/04	0	0.00	2	5.41	5.40	-2	7,216	-0.03%
2023/08/01	3	5.30	0	0.00	5.29	3	6,905	0.04%
2023/07/18	50	5.31	0	0.00	5.30	50	6,977	0.72%
2023/07/14	2	5.29	0	0.00	5.28	2	6,918	0.03%
2023/07/11	50	5.44	0	0.00	5.41	50	6,718	0.74%
2023/07/07	300	5.50	0	0.00	5.49	300	6,543	4.58%	大買/鉅額交易
2023/06/27	0	0.00	3	5.44	5.46	-3	6,126	-0.05%
2023/06/07	100	5.50	0	0.00	5.48	100	6,650	1.50%
2023/05/26	0	0.00	10	5.63	5.63	-10	6,718	-0.15%
2023/05/24	0	0.00	40	5.77	5.76	-40	6,853	-0.58%
2023/05/23	0	0.00	100	5.72	5.74	-100	6,868	-1.46%
2023/05/22	0	0.00	50	5.74	5.75	-50	6,887	-0.73%
2023/05/19	200	5.75	100	5.75	5.74	100	7,036	1.42%	大買/
2023/05/18	0	0.00	100	5.78	5.77	-100	7,125	-1.40%
2023/05/17	0	0.00	430	5.87	5.83	-430	7,153	-6.01%	大賣/鉅額交易
2023/05/15	80	6.02	0	0.00	6.00	80	7,034	1.14%
2023/04/28	28	5.99	0	0.00	5.98	28	7,491	0.37%
2023/04/21	2	5.93	0	0.00	5.97	2	7,258	0.03%
2023/04/18	0	0.00	20	5.86	5.89	-20	7,664	-0.26%
2023/04/17	3	5.86	0	0.00	5.85	3	7,934	0.04%
2023/04/14	20	5.86	0	0.00	5.85	20	7,925	0.25%
2023/04/11	100	5.86	0	0.00	5.86	100	8,135	1.23%
2023/04/10	100	5.89	0	0.00	5.89	100	8,234	1.21%
2023/04/06	100	5.93	0	0.00	5.92	100	8,292	1.21%
2023/03/31	100	5.88	0	0.00	5.88	100	8,352	1.20%
2023/03/30	50	5.91	50	5.90	5.91	0	8,424	0.00%
2023/03/29	200	5.95	0	0.00	5.94	200	8,497	2.35%	大買/鉅額交易
2023/03/23	0	0.00	50	5.93	5.90	-50	8,972	-0.56%
2023/03/21	0	0.00	30	6.03	6.04	-30	9,058	-0.33%
2023/03/20	40	6.08	0	0.00	6.09	40	9,118	0.44%
2023/03/17	50	6.08	100	6.10	6.07	-50	9,193	-0.54%
2023/03/16	100	6.15	0	0.00	6.15	100	9,222	1.08%
2023/03/15	100	6.09	0	0.00	6.10	100	9,141	1.09%
2023/03/10	100	6.03	0	0.00	6.06	100	8,890	1.12%
2023/02/21	0	0.00	30	6.04	6.04	-30	9,394	-0.32%
2023/02/20	30	6.04	0	0.00	6.04	30	9,678	0.31%
2023/02/09	100	6.04	0	0.00	6.04	100	10,668	0.94%
2023/02/02	0	0.00	60	6.05	6.04	-60	10,621	-0.56%
2023/01/16	10	6.34	0	0.00	6.34	10	10,635	0.09%
2023/01/13	40	6.31	0	0.00	6.37	40	10,687	0.37%
2023/01/11	50	6.38	0	0.00	6.40	50	10,745	0.47%
2023/01/09	20	6.44	0	0.00	6.41	20	10,759	0.19%
2023/01/06	20	6.59	0	0.00	6.57	20	10,954	0.18%
2022/12/30	80	6.67	0	0.00	6.68	80	11,263	0.71%
2022/12/29	140	6.75	0	0.00	6.72	140	11,262	1.24%	大買/鉅額交易
2022/12/27	70	6.62	0	0.00	6.61	70	11,490	0.61%
2022/12/21	50	6.66	0	0.00	6.68	50	12,369	0.40%
2022/12/09	10	6.48	0	0.00	6.48	10	12,014	0.08%
2022/12/01	0	0.00	400	6.31	6.37	-400	12,065	-3.32%	大賣/鉅額交易
2022/11/30	50	6.49	0	0.00	6.44	50	11,936	0.42%
2022/11/28	100	6.57	0	0.00	6.58	100	11,771	0.85%
2022/11/24	1	6.46	0	0.00	6.46	1	11,836	0.01%
2022/11/21	0	0.00	10	6.60	6.61	-10	11,633	-0.09%
2022/11/17	10	6.57	1	6.61	6.56	9	11,585	0.08%
2022/11/16	1	6.59	0	0.00	6.57	1	11,380	0.01%
2022/11/15	5	6.60	20	6.61	6.59	-15	11,090	-0.14%
2022/11/14	10	6.78	0	0.00	6.77	10	10,808	0.09%
2022/11/07	10	7.24	0	0.00	7.26	10	9,456	0.11%
2022/10/31	0	0.00	10	7.46	7.42	-10	9,564	-0.10%
2022/10/27	50	7.42	0	0.00	7.42	50	9,648	0.52%
2022/10/26	49	7.51	0	0.00	7.52	49	9,663	0.51%
2022/10/25	50	7.50	0	0.00	7.56	50	9,579	0.52%
2022/10/24	200	7.44	0	0.00	7.47	200	9,492	2.11%	大買/鉅額交易
2022/10/21	0	0.00	49	7.48	7.51	-49	9,466	-0.52%
2022/10/18	0	0.00	249	7.32	7.34	-249	9,393	-2.65%	大賣/鉅額交易
2022/10/14	30	7.31	0	0.00	7.32	30	9,174	0.33%
2022/10/13	30	7.42	0	0.00	7.53	30	8,880	0.34%
2022/10/06	23	6.98	0	0.00	6.97	23	8,734	0.26%
2022/10/05	10	6.97	1	7.00	7.01	9	8,839	0.10%
2022/09/27	27	7.02	0	0.00	7.01	27	8,631	0.31%
2022/09/23	10	6.84	0	0.00	6.86	10	9,143	0.11%
2022/09/21	0	0.00	1	6.72	6.73	-1	9,546	-0.01%
2022/09/20	20	6.70	0	0.00	6.68	20	9,768	0.20%
2022/09/19	10	6.73	0	0.00	6.72	10	10,158	0.10%
2022/09/15	10	6.63	0	0.00	6.63	10	10,752	0.09%
2022/09/13	10	6.52	0	0.00	6.54	10	11,343	0.09%
2022/09/12	10	6.60	0	0.00	6.56	10	11,696	0.09%
2022/09/08	20	6.73	0	0.00	6.70	20	12,553	0.16%
2022/09/07	10	6.76	0	0.00	6.77	10	12,600	0.08%
2022/09/06	5	6.65	0	0.00	6.64	5	12,527	0.04%
2022/09/05	10	6.66	0	0.00	6.67	10	12,796	0.08%
2022/09/02	10	6.61	0	0.00	6.66	10	12,875	0.08%
2022/09/01	15	6.61	100	6.62	6.61	-85	12,884	-0.66%
2022/08/31	100	6.52	0	0.00	6.48	100	12,780	0.78%
2022/08/29	0	0.00	100	6.57	6.56	-100	12,703	-0.79%
2022/08/26	50	6.38	0	0.00	6.39	50	12,714	0.39%
2022/08/22	50	6.40	0	0.00	6.43	50	13,020	0.38%
2022/08/03	1	6.70	0	0.00	6.69	1	13,922	0.01%
2022/07/25	50	6.65	0	0.00	6.64	50	14,235	0.35%
2022/07/22	0	0.00	10	6.62	6.64	-10	14,281	-0.07%
2022/07/01	10	6.97	0	0.00	7.00	10	13,165	0.08%
2022/06/21	0	0.00	130	6.53	6.49	-130	10,670	-1.22%	大賣/鉅額交易
2022/06/17	0	0.00	650	6.54	6.55	-650	10,172	-6.39%	大賣/鉅額交易
2022/06/14	0	0.00	10	6.42	6.39	-10	9,406	-0.11%
2022/06/10	10	6.24	0	0.00	6.23	10	9,186	0.11%
2022/06/09	80	6.20	0	0.00	6.18	80	9,177	0.87%
2022/06/08	50	6.17	0	0.00	6.18	50	9,246	0.54%
2022/05/31	50	6.18	0	0.00	6.17	50	10,328	0.48%
2022/05/17	50	6.43	60	6.41	6.41	-10	9,969	-0.10%
2022/05/16	50	6.43	0	0.00	6.48	50	9,908	0.50%
2022/05/13	160	6.52	110	6.51	6.51	50	9,858	0.51%	大買/大賣/
2022/05/10	150	6.49	0	0.00	6.43	150	9,708	1.54%	大買/鉅額交易
2022/05/05	50	6.17	0	0.00	6.20	50	9,390	0.53%
2022/05/04	100	6.25	0	0.00	6.25	100	9,489	1.05%
2022/04/29	100	6.23	0	0.00	6.25	100	9,907	1.01%
2022/04/15	0	0.00	100	6.10	6.12	-100	9,763	-1.02%
2022/03/24	100	5.90	0	0.00	5.90	100	9,691	1.03%
2022/03/22	0	0.00	13	5.94	5.94	-13	9,601	-0.14%
2022/03/21	3	5.95	10	5.93	5.96	-7	9,382	-0.07%
2022/03/16	35	6.16	0	0.00	6.16	35	8,938	0.39%
2022/03/15	35	6.18	0	0.00	6.20	35	8,800	0.40%
2022/03/07	5	6.06	30	6.08	6.11	-25	8,012	-0.31%
2022/03/03	50	5.86	0	0.00	5.85	50	7,602	0.66%
2022/02/24	5	5.96	20	5.91	5.98	-15	7,496	-0.20%
2022/02/14	20	5.85	0	0.00	5.86	20	7,028	0.28%
2022/02/11	30	5.78	0	0.00	5.76	30	6,939	0.43%
2021/12/09	0	0.00	10	5.94	5.93	-10	5,609	-0.18%
2021/12/08	10	5.91	0	0.00	5.94	10	5,586	0.18%
2021/12/07	0	0.00	1	6.01	5.99	-1	5,538	-0.02%
2021/12/03	0	0.00	10	6.01	6.00	-10	5,529	-0.18%
2021/11/29	10	6.16	30	6.15	6.15	-20	5,346	-0.37%
2021/11/23	5	6.02	0	0.00	6.03	5	5,479	0.09%
2021/11/19	5	5.96	0	0.00	5.97	5	5,695	0.09%
2021/11/16	1	6.03	0	0.00	6.03	1	6,148	0.02%
2021/11/15	1	6.03	50	6.04	6.03	-49	6,395	-0.77%
2021/11/12	1	6.06	0	0.00	6.07	1	6,734	0.01%
2021/11/11	5	6.12	5	6.08	6.10	0	6,919	0.00%
2021/11/09	2	6.07	10	6.06	6.07	-8	7,243	-0.11%
2021/11/08	3	6.14	0	0.00	6.12	3	7,202	0.04%
2021/11/05	5	6.23	0	0.00	6.17	5	7,285	0.07%
2021/11/04	1	6.23	0	0.00	6.23	1	7,251	0.01%
2021/11/03	31	6.23	0	0.00	6.24	31	7,304	0.42%
2021/10/27	1	6.27	0	0.00	6.24	1	7,482	0.01%
2021/10/26	29	6.25	0	0.00	6.25	29	7,572	0.38%
2021/10/19	0	0.00	6	6.33	6.30	-6	8,402	-0.07%
2021/10/18	6	6.35	10	6.34	6.38	-4	8,394	-0.05%
2021/10/15	1	6.44	0	0.00	6.36	1	8,486	0.01%
2021/10/14	2	6.49	0	0.00	6.52	2	8,538	0.02%
2021/10/08	2	6.44	0	0.00	6.44	2	8,553	0.02%
2021/10/07	5	6.40	0	0.00	6.40	5	8,544	0.06%
2021/10/04	5	6.51	0	0.00	6.52	5	8,391	0.06%
2021/08/27	0	0.00	7	6.28	6.27	-7	8,282	-0.08%
2021/08/26	5	6.36	10	6.33	6.36	-5	8,171	-0.06%
2021/08/25	0	0.00	5	6.39	6.37	-5	8,137	-0.06%
2021/08/24	7	6.44	0	0.00	6.43	7	8,055	0.09%
2021/08/20	5	6.63	0	0.00	6.64	5	8,205	0.06%
2021/08/19	0	0.00	1	6.57	6.63	-1	8,028	-0.01%
2021/08/18	6	6.55	0	0.00	6.45	6	7,809	0.08%
2021/08/04	0	0.00	10	6.19	6.19	-10	9,945	-0.10%
2021/07/21	10	6.28	0	0.00	6.32	10	10,278	0.10%
2021/07/20	5	6.25	5	6.31	6.31	0	10,266	0.00%
2021/06/30	0	0.00	10	6.23	6.24	-10	9,904	-0.10%
2021/06/21	10	6.53	0	0.00	6.51	10	9,685	0.10%
2021/02/17	2	7.10	0	0.00	7.03	2	6,535	0.03%
2021/01/21	1	7.18	0	0.00	7.20	1	5,919	0.02%
2021/01/11	0	0.00	1	7.55	7.48	-1	4,958	-0.02%
2021/01/08	1	7.57	0	0.00	7.53	1	4,874	0.02%
2020/12/25	1	8.14	0	0.00	8.15	1	4,116	0.02%
2020/12/23	0	0.00	3	8.26	8.24	-3	4,189	-0.07%
2020/12/16	2	8.23	0	0.00	8.24	2	4,527	0.04%
2020/11/17	1	8.68	0	0.00	8.68	1	4,770	0.02%
2020/11/10	1	9.05	0	0.00	9.09	1	4,413	0.02%
2020/11/06	1	9.15	0	0.00	9.19	1	4,196	0.02%
2020/10/22	1	9.29	0	0.00	9.28	1	4,349	0.02%
2020/09/25	0	0.00	10	9.75	9.83	-10	4,446	-0.22%
2020/09/24	10	9.77	0	0.00	9.83	10	4,412	0.23%
2020/08/03	1	9.74	0	0.00	9.79	1	4,351	0.02%
2020/07/24	0	0.00	21	10.02	10.01	-21	5,110	-0.41%
2020/07/22	10	9.89	0	0.00	9.89	10	5,158	0.19%
2020/07/21	7	9.93	0	0.00	9.92	7	5,155	0.14%
2020/07/20	4	10.19	0	0.00	10.13	4	5,098	0.08%
2020/06/29	0	0.00	21	10.91	10.92	-21	6,026	-0.35%
2020/06/23	5	10.88	0	0.00	10.82	5	6,262	0.08%
2020/06/22	2	10.88	0	0.00	10.87	2	6,425	0.03%
2020/06/16	3	10.93	20	10.95	10.94	-17	6,980	-0.24%
2020/06/15	3	11.23	0	0.00	11.23	3	7,161	0.04%
2020/06/12	8	11.21	0	0.00	11.08	8	7,233	0.11%
2020/06/05	10	11.11	0	0.00	11.04	10	7,652	0.13%
2020/06/04	10	11.18	0	0.00	11.14	10	7,677	0.13%
2020/05/11	0	0.00	1	11.62	11.61	-1	7,445	-0.01%
2020/05/04	0	0.00	3	11.97	12.04	-3	7,075	-0.04%
2020/04/30	0	0.00	40	11.66	11.66	-40	6,684	-0.60%
2020/04/29	0	0.00	13	11.89	11.90	-13	6,663	-0.20%
2020/04/27	10	12.23	0	0.00	12.10	10	6,718	0.15%
2020/04/23	0	0.00	2	12.42	12.44	-2	6,590	-0.03%
2020/04/22	0	0.00	7	12.61	12.50	-7	6,532	-0.11%
2020/04/17	4	12.08	4	12.19	12.17	0	6,239	0.00%
2020/04/16	0	0.00	3	12.43	12.43	-3	6,071	-0.05%
2020/04/15	3	12.42	0	0.00	12.45	3	5,966	0.05%
2020/04/14	13	12.59	10	12.50	12.50	3	5,849	0.05%
2020/04/10	0	0.00	6	12.82	12.81	-6	5,597	-0.11%
2020/04/09	36	12.84	37	12.76	12.88	-1	5,539	-0.02%
2020/04/08	11	12.96	23	12.92	12.85	-12	5,435	-0.22%
2020/04/07	2	13.06	6	13.09	13.04	-4	5,250	-0.08%
2020/04/06	33	13.46	4	13.50	13.33	29	5,130	0.57%
2020/04/01	12	13.53	0	0.00	13.55	12	4,968	0.24%
2020/03/31	14	13.50	2	13.65	13.57	12	4,894	0.25%
2020/03/30	17	13.77	6	13.89	13.62	11	4,811	0.23%
2020/03/27	10	13.55	3	13.31	13.58	7	4,640	0.15%
2020/03/25	0	0.00	5	13.68	13.70	-5	4,302	-0.12%
2020/03/24	10	14.05	0	0.00	14.20	10	4,138	0.24%
2020/03/20	0	0.00	10	15.04	14.40	-10	3,899	-0.26%
2020/03/19	10	15.02	0	0.00	15.74	10	3,660	0.27%
2020/03/18	0	0.00	2	14.27	14.69	-2	3,417	-0.06%
2019/09/06	1	12.84	0	0.00	12.84	1	1,193	0.08%
2019/07/22	1	12.92	0	0.00	12.92	1	2,092	0.05%
2019/05/30	7	13.99	14	13.96	13.91	-7	2,365	-0.30%
2019/05/29	0	0.00	2	14.01	14.01	-2	2,350	-0.09%
2019/05/28	0	0.00	2	13.96	13.96	-2	2,346	-0.09%
2019/05/17	0	0.00	4	13.72	13.86	-4	2,168	-0.18%
2019/05/09	0	0.00	5	13.42	13.44	-5	1,956	-0.26%
2019/04/09	2	13.40	0	0.00	13.38	2	2,297	0.09%
2019/03/20	2	13.81	0	0.00	13.79	2	2,648	0.08%
2019/01/28	2	14.53	0	0.00	14.56	2	4,134	0.05%
2019/01/25	2	14.58	0	0.00	14.58	2	4,270	0.05%
2019/01/21	2	14.73	0	0.00	14.72	2	4,473	0.04%
2019/01/17	1	14.81	0	0.00	14.89	1	4,688	0.02%
2019/01/15	4	14.92	0	0.00	14.87	4	4,858	0.08%
2019/01/09	0	0.00	3	15.15	15.00	-3	4,823	-0.06%
2019/01/07	0	0.00	1	15.20	15.22	-1	4,793	-0.02%
2019/01/04	0	0.00	1	15.56	15.54	-1	4,839	-0.02%
2018/12/25	0	0.00	1	15.41	15.37	-1	5,003	-0.02%
2018/12/22	0	0.00	1	15.21	15.21	-1	4,972	-0.02%
2018/12/18	0	0.00	3	15.03	15.04	-3	4,768	-0.06%
2018/12/06	0	0.00	1	15.18	15.18	-1	4,489	-0.02%
2018/12/04	2	14.53	0	0.00	14.60	2	4,419	0.05%
2018/11/29	0	0.00	2	14.80	14.83	-2	4,206	-0.05%
2018/11/12	5	15.07	0	0.00	15.02	5	3,299	0.15%
2018/11/02	3	14.97	0	0.00	14.92	3	3,051	0.10%
2018/10/30	0	0.00	1	15.51	15.44	-1	2,800	-0.04%
2018/10/25	0	0.00	1	15.46	15.51	-1	2,675	-0.04%
2018/09/10	0	0.00	5	13.84	13.86	-5	2,001	-0.25%
2018/07/31	5	13.66	0	0.00	13.65	5	1,936	0.26%
2018/02/09	0	0.00	1	15.41	15.28	-1	2,781	-0.04%
2018/02/06	0	0.00	2	15.03	15.17	-2	2,702	-0.07%
2018/02/05	0	0.00	1	14.55	14.48	-1	2,485	-0.04%
2018/02/01	3	14.17	0	0.00	14.20	3	2,511	0.12%
2018/01/31	1	14.38	0	0.00	14.27	1	2,506	0.04%
2018/01/09	2	14.61	0	0.00	14.60	2	2,517	0.08%