國泰臺灣加權反1 (00664R)-統一-高雄券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.42
漲跌
▼0.01
漲幅
-0.23%
成交量
9,017張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	4.42	4.43	-4	8,057	-0.05%
2024/04/29	10	4.38	0	0.00	4.37	10	7,970	0.13%
2024/04/26	30	4.45	0	0.00	4.46	30	7,796	0.38%
2024/04/25	0	0.00	35	4.52	4.53	-35	7,721	-0.45%
2024/04/24	35	4.45	0	0.00	4.46	35	7,605	0.46%
2024/04/19	0	0.00	30	4.60	4.60	-30	7,283	-0.41%
2024/04/09	1	4.32	0	0.00	4.31	1	6,111	0.02%
2024/03/21	1	4.48	0	0.00	4.46	1	5,668	0.02%
2024/03/08	1	4.51	30	4.52	4.55	-29	5,311	-0.55%
2024/03/06	20	4.62	0	0.00	4.61	20	4,965	0.40%
2024/03/05	10	4.64	0	0.00	4.64	10	4,885	0.20%
2024/03/04	10	4.66	0	0.00	4.66	10	4,883	0.20%
2024/02/29	70	4.77	0	0.00	4.74	70	4,812	1.45%
2024/02/20	0	0.00	50	4.81	4.81	-50	4,647	-1.08%
2024/02/16	5	4.83	6	4.82	4.83	-1	4,658	-0.02%
2024/02/15	8	4.84	0	0.00	4.84	8	4,643	0.17%
2024/01/29	2	4.98	0	0.00	4.98	2	4,559	0.04%
2024/01/19	50	5.13	0	0.00	5.11	50	4,766	1.05%
2024/01/11	60	5.14	30	5.15	5.14	30	4,878	0.61%
2024/01/10	50	5.16	0	0.00	5.17	50	4,915	1.02%
2024/01/09	20	5.12	0	0.00	5.14	20	4,887	0.41%
2024/01/08	40	5.12	0	0.00	5.13	40	4,881	0.82%
2024/01/05	20	5.17	0	0.00	5.16	20	4,856	0.41%
2024/01/03	5	5.15	0	0.00	5.14	5	4,732	0.11%
2023/12/14	2	5.13	0	0.00	5.12	2	4,588	0.04%
2023/12/12	2	5.16	0	0.00	5.19	2	4,546	0.04%
2023/12/08	2	5.18	0	0.00	5.21	2	4,585	0.04%
2023/12/04	2	5.18	0	0.00	5.20	2	4,691	0.04%
2023/11/29	2	5.19	0	0.00	5.22	2	4,725	0.04%
2023/11/15	2	5.27	0	0.00	5.27	2	5,069	0.04%
2023/11/02	1	5.54	0	0.00	5.52	1	6,139	0.02%
2023/11/01	1	5.64	0	0.00	5.62	1	6,119	0.02%
2023/10/04	0	0.00	1	5.58	5.57	-1	6,993	-0.01%
2023/09/07	0	0.00	10	5.46	5.47	-10	7,453	-0.13%
2023/08/18	0	0.00	5	5.53	5.56	-5	7,747	-0.06%
2023/08/17	10	5.51	0	0.00	5.51	10	7,550	0.13%
2023/08/14	0	0.00	45	5.53	5.55	-45	7,526	-0.60%
2023/08/10	0	0.00	15	5.42	5.46	-15	7,522	-0.20%
2023/08/08	0	0.00	10	5.40	5.39	-10	7,321	-0.14%
2023/08/02	0	0.00	10	5.34	5.40	-10	7,032	-0.14%
2023/07/28	1	5.28	0	0.00	5.28	1	6,762	0.01%
2023/07/24	0	0.00	5	5.39	5.36	-5	6,801	-0.07%
2023/07/19	0	0.00	10	5.33	5.34	-10	6,984	-0.14%
2023/07/17	2	5.27	0	0.00	5.28	2	6,977	0.03%
2023/07/13	5	5.33	0	0.00	5.34	5	6,843	0.07%
2023/07/06	0	0.00	10	5.43	5.46	-10	6,221	-0.16%
2023/07/03	2	5.39	0	0.00	5.36	2	6,124	0.03%
2023/06/15	2	5.35	0	0.00	5.34	2	6,320	0.03%
2023/06/14	5	5.38	0	0.00	5.37	5	6,348	0.08%
2023/06/13	2	5.40	0	0.00	5.38	2	6,482	0.03%
2023/06/09	2	5.50	0	0.00	5.50	2	6,419	0.03%
2023/06/07	10	5.50	0	0.00	5.48	10	6,650	0.15%
2023/06/02	10	5.55	0	0.00	5.54	10	6,639	0.15%
2023/05/30	10	5.59	0	0.00	5.58	10	6,698	0.15%
2023/05/29	10	5.56	0	0.00	5.58	10	6,766	0.15%
2023/05/19	10	5.76	0	0.00	5.74	10	7,036	0.14%
2023/05/18	10	5.77	0	0.00	5.77	10	7,125	0.14%
2023/05/17	40	5.86	0	0.00	5.83	40	7,153	0.56%
2023/05/10	0	0.00	5	5.96	5.96	-5	7,065	-0.07%
2023/04/25	0	0.00	5	5.98	6.05	-5	7,390	-0.07%
2023/04/24	0	0.00	10	6.00	5.96	-10	7,284	-0.14%
2023/04/21	0	0.00	40	5.96	5.97	-40	7,258	-0.55%
2023/04/20	0	0.00	10	5.93	5.94	-10	7,467	-0.13%
2023/04/17	0	0.00	16	5.86	5.85	-16	7,934	-0.20%
2023/04/14	10	5.87	0	0.00	5.85	10	7,925	0.13%
2023/04/10	15	5.88	0	0.00	5.89	15	8,234	0.18%
2023/03/31	5	5.88	0	0.00	5.88	5	8,352	0.06%
2023/03/30	5	5.90	0	0.00	5.91	5	8,424	0.06%
2023/03/23	15	5.91	0	0.00	5.90	15	8,972	0.17%
2023/03/22	5	5.95	0	0.00	5.95	5	9,236	0.05%
2023/03/21	2	6.06	0	0.00	6.04	2	9,058	0.02%
2023/03/10	0	0.00	23	6.02	6.06	-23	8,890	-0.26%
2023/03/09	0	0.00	7	5.91	5.95	-7	8,930	-0.08%
2023/03/08	5	5.95	0	0.00	5.93	5	9,120	0.05%
2023/03/06	22	5.96	0	0.00	5.94	22	9,216	0.24%
2023/03/03	0	0.00	26	6.01	6.01	-26	9,139	-0.28%
2023/03/01	0	0.00	5	6.10	6.04	-5	9,436	-0.05%
2023/02/23	10	6.01	0	0.00	6.02	10	9,362	0.11%
2023/02/16	2	6.06	0	0.00	6.03	2	9,908	0.02%
2023/02/06	0	0.00	15	6.09	6.11	-15	10,617	-0.14%
2023/02/01	3	6.12	0	0.00	6.12	3	10,566	0.03%
2023/01/13	2	6.34	0	0.00	6.37	2	10,687	0.02%
2023/01/10	2	6.40	0	0.00	6.39	2	10,776	0.02%
2023/01/09	2	6.47	0	0.00	6.41	2	10,759	0.02%
2023/01/05	2	6.59	0	0.00	6.62	2	11,056	0.02%
2022/12/01	1	6.32	0	0.00	6.37	1	12,065	0.01%
2022/11/29	3	6.57	0	0.00	6.51	3	11,811	0.03%
2022/11/24	3	6.50	0	0.00	6.46	3	11,836	0.03%
2022/11/23	2	6.53	0	0.00	6.53	2	11,616	0.02%
2022/11/16	4	6.59	0	0.00	6.57	4	11,380	0.04%
2022/11/15	12	6.70	403	6.69	6.59	-391	11,090	-3.53%	大賣/鉅額交易
2022/11/14	3	6.79	0	0.00	6.77	3	10,808	0.03%
2022/11/11	4	6.87	0	0.00	6.84	4	10,650	0.04%
2022/11/09	5	7.09	0	0.00	7.06	5	9,497	0.05%
2022/11/08	3	7.19	0	0.00	7.20	3	9,469	0.03%
2022/11/07	1	7.28	0	0.00	7.26	1	9,456	0.01%
2022/11/04	2	7.37	0	0.00	7.37	2	9,405	0.02%
2022/11/01	3	7.36	100	7.37	7.37	-97	9,324	-1.04%
2022/10/31	2	7.46	0	0.00	7.42	2	9,564	0.02%
2022/10/28	0	0.00	10	7.44	7.52	-10	9,601	-0.10%
2022/10/27	8	7.42	0	0.00	7.42	8	9,648	0.08%
2022/10/26	7	7.50	0	0.00	7.52	7	9,663	0.07%
2022/10/25	0	0.00	17	7.49	7.56	-17	9,579	-0.18%
2022/10/24	1	7.41	0	0.00	7.47	1	9,492	0.01%
2022/10/21	10	7.42	11	7.51	7.51	-1	9,466	-0.01%
2022/10/18	2	7.33	0	0.00	7.34	2	9,393	0.02%
2022/10/17	503	7.48	0	0.00	7.42	503	9,326	5.39%	大買/鉅額交易
2022/10/14	1	7.29	0	0.00	7.32	1	9,174	0.01%
2022/10/13	0	0.00	415	7.48	7.53	-415	8,880	-4.67%	大賣/鉅額交易
2022/10/11	3	7.36	0	0.00	7.36	3	8,781	0.03%
2022/10/06	4	6.97	5	6.97	6.97	-1	8,734	-0.01%
2022/10/05	10	7.00	0	0.00	7.01	10	8,839	0.11%
2022/10/03	415	7.28	0	0.00	7.29	415	8,673	4.78%	大買/鉅額交易
2022/09/26	0	0.00	0.1	7.00	7.04	-0.1	9,004	0.00%
2022/09/23	1	6.86	0	0.00	6.86	1	9,143	0.01%
2022/09/19	0	0.00	0.6	6.72	6.72	-0.6	10,158	-0.01%
2022/09/16	5	6.69	0.4	6.70	6.71	4.7	10,396	0.04%
2022/09/14	10	6.67	0	0.00	6.67	10	11,094	0.09%
2022/09/12	1	6.57	0	0.00	6.56	1	11,696	0.01%
2022/09/06	0	0.00	2	6.65	6.64	-2	12,527	-0.02%
2022/07/01	0	0.00	14	6.95	7.00	-14	13,165	-0.11%
2022/06/30	0	0.00	10	6.79	6.79	-10	12,793	-0.08%
2022/06/27	5	6.50	0	0.00	6.52	5	12,098	0.04%
2022/06/24	5	6.65	0	0.00	6.64	5	11,647	0.04%
2022/06/22	0	0.00	10	6.61	6.64	-10	11,048	-0.09%
2022/06/21	11	6.50	0	0.00	6.49	11	10,670	0.10%
2022/06/17	0	0.00	24	6.56	6.55	-24	10,172	-0.24%
2022/05/26	6	6.45	0	0.00	6.45	6	10,010	0.06%
2022/05/20	6	6.39	0	0.00	6.39	6	10,234	0.06%
2022/05/19	6	6.45	0	0.00	6.44	6	10,186	0.06%
2022/05/12	6	6.60	0	0.00	6.60	6	9,625	0.06%
2022/05/05	0	0.00	2	6.17	6.20	-2	9,390	-0.02%
2022/04/25	2	6.24	0	0.00	6.24	2	9,693	0.02%
2022/03/28	0	0.00	6	5.96	5.97	-6	9,736	-0.06%
2022/03/25	8	5.91	0	0.00	5.91	8	9,651	0.08%
2022/03/17	3	6.00	0	0.00	5.97	3	9,104	0.03%
2022/03/10	2	6.00	0	0.00	6.02	2	8,702	0.02%
2022/03/08	0	0.00	1	6.14	6.25	-1	8,170	-0.01%
2022/02/22	0	0.00	2	5.85	5.87	-2	7,262	-0.03%
2022/02/16	2	5.78	3	5.79	5.77	-1	7,077	-0.01%
2022/02/15	3	5.87	0	0.00	5.87	3	7,075	0.04%
2022/01/26	0	0.00	2	5.97	5.98	-2	6,686	-0.03%
2022/01/24	0	0.00	28	5.93	5.88	-28	6,157	-0.45%
2022/01/21	14	5.90	0	0.00	5.90	14	5,993	0.23%
2022/01/19	12	5.79	0	0.00	5.81	12	5,629	0.21%
2022/01/14	0	0.00	20	5.76	5.76	-20	5,276	-0.38%
2022/01/10	0	0.00	19	5.85	5.80	-19	4,932	-0.39%
2022/01/06	7	5.76	0	0.00	5.76	7	5,058	0.14%
2022/01/05	12	5.74	0	0.00	5.74	12	4,725	0.25%
2021/12/29	20	5.79	5	5.81	5.80	15	4,803	0.31%
2021/12/28	5	5.83	0	0.00	5.81	5	4,946	0.10%
2021/12/24	2	5.88	0	0.00	5.90	2	5,124	0.04%
2021/12/23	8	5.91	0	0.00	5.91	8	5,182	0.15%
2021/12/16	5	5.97	0	0.00	5.95	5	5,435	0.09%
2021/12/02	5	6.01	0	0.00	6.01	5	5,477	0.09%
2021/11/26	0	0.00	0	6.07	6.14	0	5,320	0.00%
2021/11/18	5	5.98	0	0.00	5.96	5	5,741	0.09%
2021/10/12	0	0.00	20	6.55	6.50	-20	8,594	-0.23%
2021/10/07	5	6.43	0	0.00	6.40	5	8,544	0.06%
2021/10/05	5	6.52	0	0.00	6.52	5	8,473	0.06%
2021/09/30	5	6.33	0	0.00	6.33	5	8,123	0.06%
2021/08/26	0	0.00	6	6.31	6.36	-6	8,171	-0.07%
2021/08/25	3	6.37	0	0.00	6.37	3	8,137	0.04%
2021/08/23	5	6.47	0	0.00	6.47	5	8,187	0.06%
2021/08/19	0	0.00	1	6.63	6.63	-1	8,028	-0.01%
2021/08/18	1	6.60	0	0.00	6.45	1	7,809	0.01%
2021/08/17	22	6.49	4	6.49	6.53	18	7,602	0.24%
2021/08/16	0	0.00	2	6.45	6.47	-2	7,454	-0.03%
2021/07/29	10	6.35	0	0.00	6.30	10	10,274	0.10%
2021/07/28	0	0.00	1	6.49	6.44	-1	10,150	-0.01%
2021/07/07	3	6.19	0	0.00	6.19	3	10,159	0.03%
2021/06/30	11	6.23	0	0.00	6.24	11	9,904	0.11%
2021/06/25	2	6.32	10	6.35	6.35	-8	9,829	-0.08%
2021/06/23	1	6.40	0	0.00	6.40	1	9,848	0.01%
2021/06/18	1	6.41	0	0.00	6.41	1	9,614	0.01%
2021/06/07	5	6.52	4	6.58	6.52	1	9,511	0.01%
2021/06/04	0	0.00	4	6.51	6.51	-4	9,423	-0.04%
2021/06/03	2	6.46	4	6.48	6.47	-2	9,440	-0.02%
2021/06/02	1	6.50	6	6.51	6.51	-5	9,388	-0.05%
2021/06/01	2	6.54	8	6.52	6.51	-6	9,431	-0.06%
2021/05/31	16	6.57	6	6.57	6.56	10	9,435	0.11%
2021/05/28	10	6.64	0	0.00	6.63	10	9,269	0.11%
2021/05/27	0	0.00	15	6.77	6.75	-15	9,236	-0.16%
2021/05/26	3	6.76	2	6.74	6.72	1	9,283	0.01%
2021/05/25	12	6.75	0	0.00	6.72	12	9,273	0.13%
2021/05/21	5	6.86	0	0.00	6.87	5	9,168	0.05%
2021/05/20	0	0.00	8	7.00	7.00	-8	8,978	-0.09%
2021/05/18	15	6.99	6	6.95	6.93	9	8,697	0.10%
2021/05/17	0	0.00	8	7.28	7.34	-8	8,388	-0.10%
2021/05/14	17	7.10	8	7.17	7.15	9	7,914	0.11%
2021/05/13	32	7.19	10	7.16	7.22	22	7,708	0.29%
2021/05/12	0	0.00	6	7.13	7.15	-6	7,298	-0.08%
2021/05/11	0	0.00	13	6.70	6.82	-13	6,603	-0.20%
2021/05/10	0	0.00	9	6.55	6.56	-9	6,528	-0.14%
2021/05/07	9	6.59	1	6.62	6.55	8	6,665	0.12%
2021/05/06	8	6.67	0	0.00	6.68	8	6,723	0.12%
2021/05/05	0	0.00	3	6.75	6.75	-3	6,550	-0.05%
2021/05/04	3	6.63	18	6.62	6.68	-15	6,542	-0.23%
2021/05/03	0	0.00	10	6.54	6.58	-10	6,239	-0.16%
2021/04/29	21	6.43	10	6.45	6.46	11	6,016	0.18%
2021/04/28	0	0.00	2	6.48	6.46	-2	6,059	-0.03%
2021/04/26	5	6.51	8	6.47	6.47	-3	6,216	-0.05%
2021/04/23	10	6.60	1	6.64	6.58	9	6,212	0.14%
2021/04/22	5	6.58	7	6.59	6.65	-2	6,291	-0.03%
2021/04/21	6	6.61	0	0.00	6.61	6	6,212	0.10%
2021/04/16	1	6.68	0	0.00	6.64	1	6,405	0.02%
2021/04/15	6	6.70	2	6.68	6.69	4	6,545	0.06%
2021/04/13	14	6.72	12	6.77	6.77	2	6,793	0.03%
2021/04/12	2	6.74	2	6.76	6.76	0	6,842	0.00%
2021/04/09	9	6.74	0	0.00	6.75	9	6,874	0.13%
2021/04/08	4	6.74	0	0.00	6.73	4	6,884	0.06%
2021/04/06	0	0.00	9	6.81	6.80	-9	6,930	-0.13%
2021/04/01	7	6.89	4	6.88	6.89	3	6,952	0.04%
2021/03/30	4	6.92	2	6.89	6.90	2	6,973	0.03%
2021/03/29	6	6.93	0	0.00	6.93	6	6,974	0.09%
2021/03/26	8	7.03	0	0.00	7.00	8	6,992	0.11%
2021/03/25	4	7.10	0	0.00	7.11	4	6,970	0.06%
2021/03/18	2	7.02	0	0.00	7.01	2	6,958	0.03%
2021/03/12	4	7.06	0	0.00	7.06	4	7,029	0.06%
2021/03/09	0	0.00	2	7.23	7.23	-2	7,057	-0.03%
2021/02/25	2	7.05	0	0.00	7.00	2	6,562	0.03%
2021/02/03	0	0.00	5	7.33	7.32	-5	6,487	-0.08%
2021/01/22	2	7.23	0	0.00	7.23	2	5,980	0.03%
2021/01/21	0	0.00	1	7.23	7.20	-1	5,919	-0.02%
2021/01/20	31	7.30	30	7.37	7.39	1	5,679	0.02%
2021/01/19	2	7.30	0	0.00	7.30	2	5,549	0.04%
2021/01/18	2	7.51	1	7.50	7.47	1	5,456	0.02%
2021/01/15	2	7.39	1	7.45	7.46	1	5,337	0.02%
2021/01/14	0	0.00	1	7.42	7.40	-1	5,175	-0.02%
2021/01/13	1	7.40	2	7.38	7.38	-1	5,133	-0.02%
2021/01/08	4	7.57	2	7.54	7.53	2	4,874	0.04%
2021/01/07	4	7.65	3	7.70	7.64	1	4,698	0.02%
2021/01/06	13	7.77	5	7.82	7.81	8	4,515	0.18%
2021/01/04	2	7.82	4	7.87	7.82	-2	4,253	-0.05%
2020/12/30	2	8.01	4	7.96	7.96	-2	4,234	-0.05%
2020/12/18	1	8.26	0	0.00	8.26	1	4,401	0.02%
2020/12/16	2	8.28	0	0.00	8.24	2	4,527	0.04%
2020/12/02	2	8.45	2	8.44	8.45	0	4,830	0.00%
2020/12/01	2	8.51	0	0.00	8.49	2	4,822	0.04%
2020/11/23	2	8.47	0	0.00	8.50	2	4,800	0.04%
2020/11/20	4	8.61	0	0.00	8.60	4	4,748	0.08%
2020/11/18	2	8.65	0	0.00	8.62	2	4,747	0.04%
2020/11/17	0	0.00	6	8.68	8.68	-6	4,770	-0.13%
2020/11/11	2	9.05	0	0.00	8.94	2	4,583	0.04%
2020/11/09	2	9.03	0	0.00	9.05	2	4,231	0.05%
2020/11/05	0	0.00	10	9.22	9.23	-10	4,140	-0.24%
2020/11/03	0	0.00	18	9.40	9.37	-18	4,111	-0.44%
2020/10/20	2	9.30	0	0.00	9.29	2	4,533	0.04%
2020/10/08	2	9.35	0	0.00	9.30	2	4,486	0.04%
2020/09/30	2	9.57	2	9.58	9.60	0	4,476	0.00%
2020/09/29	2	9.63	0	0.00	9.62	2	4,490	0.04%
2020/09/28	2	9.67	0	0.00	9.64	2	4,512	0.04%
2020/09/25	18	9.84	0	0.00	9.83	18	4,446	0.40%
2020/09/09	0	0.00	2	9.64	9.58	-2	3,964	-0.05%
2020/08/20	6	9.79	8	9.82	9.82	-2	4,076	-0.05%
2020/08/19	4	9.42	8	9.47	9.47	-4	4,030	-0.10%
2020/08/18	0	0.00	2	9.41	9.42	-2	4,061	-0.05%
2020/08/17	2	9.41	0	0.00	9.38	2	4,135	0.05%
2020/08/12	0	0.00	2	9.62	9.63	-2	4,249	-0.05%
2020/08/06	2	9.50	0	0.00	9.48	2	4,321	0.05%
2020/08/05	2	9.56	0	0.00	9.56	2	4,303	0.05%
2020/07/30	2	9.71	0	0.00	9.68	2	4,392	0.05%
2020/07/29	0	0.00	2	9.75	9.78	-2	4,793	-0.04%
2020/07/28	5	9.65	0	0.00	9.78	5	5,152	0.10%
2020/07/27	4	9.77	0	0.00	9.76	4	5,133	0.08%
2020/07/23	0	0.00	6	9.94	9.90	-6	5,083	-0.12%
2020/07/22	4	9.91	0	0.00	9.89	4	5,158	0.08%
2020/07/21	4	9.91	0	0.00	9.92	4	5,155	0.08%
2020/07/15	4	10.06	0	0.00	10.13	4	5,296	0.08%
2020/07/14	2	10.15	0	0.00	10.15	2	5,426	0.04%
2020/07/13	2	10.18	0	0.00	10.15	2	5,512	0.04%
2020/07/09	1	10.19	0	0.00	10.21	1	5,727	0.02%
2020/07/08	4	10.25	0	0.00	10.21	4	5,823	0.07%
2020/07/07	2	10.28	0	0.00	10.28	2	5,846	0.03%
2020/07/06	2	10.29	0	0.00	10.28	2	5,902	0.03%
2020/07/03	5	10.49	0	0.00	10.49	5	6,016	0.08%
2020/07/02	1	10.62	0	0.00	10.60	1	5,885	0.02%
2020/07/01	5	10.70	0	0.00	10.72	5	5,956	0.08%
2020/06/29	0	0.00	6	10.93	10.92	-6	6,026	-0.10%
2020/06/24	1	10.78	1	10.75	10.77	0	6,144	0.00%
2020/06/23	1	10.83	0	0.00	10.82	1	6,262	0.02%
2020/06/22	0	0.00	3	10.87	10.87	-3	6,425	-0.05%
2020/06/19	4	10.88	0	0.00	10.87	4	6,542	0.06%
2020/06/18	2	10.89	0	0.00	10.88	2	6,680	0.03%
2020/06/16	2	10.99	0	0.00	10.94	2	6,980	0.03%
2020/06/12	2	11.11	2	11.15	11.08	0	7,233	0.00%
2020/06/10	2	10.83	0	0.00	10.80	2	7,348	0.03%
2020/06/09	2	10.91	0	0.00	10.89	2	7,561	0.03%
2020/06/08	3	10.93	0	0.00	10.93	3	7,670	0.04%
2020/06/04	3	11.14	0	0.00	11.14	3	7,677	0.04%
2020/06/03	3	11.24	0	0.00	11.21	3	7,736	0.04%
2020/05/29	2	11.69	1	11.70	11.58	1	7,672	0.01%
2020/05/28	3	11.51	1	11.62	11.61	2	7,680	0.03%
2020/05/26	1	11.50	0	0.00	11.52	1	7,787	0.01%
2020/05/25	0	0.00	2	11.85	11.68	-2	7,722	-0.03%
2020/05/19	1	11.73	0	0.00	11.70	1	7,616	0.01%
2020/05/18	1	11.83	0	0.00	11.85	1	7,595	0.01%
2020/05/13	1	11.70	0	0.00	11.70	1	7,493	0.01%
2020/05/11	5	11.61	0	0.00	11.61	5	7,445	0.07%
2020/05/07	0	0.00	9	11.86	11.78	-9	7,465	-0.12%
2020/05/06	0	0.00	50	11.99	11.88	-50	7,498	-0.67%
2020/05/05	1	11.86	51	11.95	11.90	-50	7,475	-0.67%
2020/05/04	109	12.00	2	12.04	12.04	107	7,075	1.51%	大買/鉅額交易
2020/04/30	1	11.79	50	11.80	11.66	-49	6,684	-0.73%
2020/04/29	1	11.92	0	0.00	11.90	1	6,663	0.02%
2020/04/27	51	12.23	0	0.00	12.10	51	6,718	0.76%
2020/04/23	0	0.00	50	12.30	12.44	-50	6,590	-0.76%
2020/04/22	1	12.68	0	0.00	12.50	1	6,532	0.02%
2020/04/21	50	12.28	0	0.00	12.57	50	6,415	0.78%
2020/04/17	1	12.03	0	0.00	12.17	1	6,239	0.02%
2020/04/15	0	0.00	130	12.46	12.45	-130	5,966	-2.18%	大賣/鉅額交易
2020/04/09	2	12.76	3	12.86	12.88	-1	5,539	-0.02%
2020/04/08	1	12.86	0	0.00	12.85	1	5,435	0.02%
2020/04/06	0	0.00	3	13.35	13.33	-3	5,130	-0.06%
2020/04/01	3	13.55	0	0.00	13.55	3	4,968	0.06%
2020/03/30	5	13.65	9	13.91	13.62	-4	4,811	-0.08%
2020/03/27	14	13.45	1	13.60	13.58	13	4,640	0.28%
2020/03/26	6	13.61	0	0.00	13.52	6	4,496	0.13%
2020/03/25	11	13.62	1	13.76	13.70	10	4,302	0.23%
2020/03/24	120	14.32	0	0.00	14.20	120	4,138	2.90%	大買/鉅額交易
2020/03/23	0	0.00	3	15.06	15.06	-3	3,995	-0.08%
2020/03/20	3	14.40	6	15.08	14.40	-3	3,899	-0.08%
2020/03/17	6	14.19	0	0.00	14.25	6	3,310	0.18%
2020/03/13	0	0.00	60	13.89	13.35	-60	2,983	-2.01%
2020/03/12	0	0.00	5	12.81	13.05	-5	2,717	-0.18%
2020/03/09	0	0.00	5	12.20	12.33	-5	2,444	-0.20%
2019/12/18	0	0.00	8	11.34	11.32	-8	1,473	-0.54%
2019/11/21	2	11.88	0	0.00	11.87	2	1,376	0.15%
2019/11/14	2	11.93	0	0.00	11.99	2	1,350	0.15%
2019/11/13	4	11.97	0	0.00	11.98	4	1,366	0.29%
2019/10/24	0	0.00	3	12.24	12.22	-3	1,235	-0.24%
2019/10/22	3	12.27	0	0.00	12.24	3	1,087	0.28%
2019/07/26	10	12.90	0	0.00	12.91	10	2,068	0.48%
2019/07/23	20	12.88	0	0.00	12.89	20	2,086	0.96%
2019/06/27	20	13.28	0	0.00	13.30	20	2,287	0.87%
2019/06/19	10	13.43	0	0.00	13.37	10	2,408	0.42%
2019/06/11	0	0.00	10	13.58	13.61	-10	2,457	-0.41%
2019/05/31	10	13.80	10	13.93	13.78	0	2,419	0.00%
2019/05/30	0	0.00	1	13.92	13.91	-1	2,365	-0.04%
2019/05/29	5	14.08	0	0.00	14.01	5	2,350	0.21%
2019/05/28	5	13.95	0	0.00	13.96	5	2,346	0.21%
2019/05/23	0	0.00	1	13.99	13.97	-1	2,344	-0.04%
2019/05/22	0	0.00	2	13.75	13.76	-2	2,289	-0.09%
2019/05/16	0	0.00	10	13.73	13.75	-10	2,116	-0.47%
2019/05/08	0	0.00	2	13.23	13.24	-2	1,911	-0.10%
2019/05/03	10	13.14	0	0.00	13.07	10	1,856	0.54%
2019/03/12	0	0.00	2	13.98	13.99	-2	2,880	-0.07%
2019/01/15	1	14.89	0	0.00	14.87	1	4,858	0.02%
2019/01/09	7	15.04	0	0.00	15.00	7	4,823	0.15%
2019/01/04	0	0.00	1	15.56	15.54	-1	4,839	-0.02%
2018/12/27	1	15.15	1	15.20	15.13	0	5,003	0.00%
2018/12/25	0	0.00	19	15.37	15.37	-19	5,003	-0.38%
2018/12/22	7	15.20	0	0.00	15.21	7	4,972	0.14%
2018/12/21	2	15.13	0	0.00	15.13	2	5,000	0.04%
2018/11/13	0	0.00	1	15.41	15.12	-1	3,497	-0.03%
2018/11/08	0	0.00	2	14.73	14.84	-2	3,121	-0.06%
2018/11/07	2	14.95	0	0.00	14.94	2	3,081	0.06%
2018/11/01	1	15.02	0	0.00	15.03	1	2,904	0.03%
2018/10/23	0	0.00	1	15.08	15.13	-1	2,417	-0.04%
2018/10/19	0	0.00	1	15.08	14.87	-1	2,313	-0.04%
2018/10/17	1	14.70	0	0.00	14.84	1	2,338	0.04%
2018/10/16	0	0.00	1	14.91	14.86	-1	2,352	-0.04%
2018/10/12	0	0.00	1	15.18	14.74	-1	2,296	-0.04%
2018/10/11	0	0.00	3	15.11	15.25	-3	2,209	-0.14%
2018/10/05	0	0.00	24	14.10	14.11	-24	1,873	-1.28%
2018/08/30	10	13.40	0	0.00	13.51	10	1,931	0.52%
2018/06/22	7	14.28	0	0.00	14.23	7	2,264	0.31%
2018/06/12	7	14.00	0	0.00	13.96	7	2,348	0.30%
2018/04/25	0	0.00	4	14.85	14.81	-4	2,839	-0.14%
2018/03/29	0	0.00	2	14.44	14.46	-2	2,527	-0.08%
2018/03/23	0	0.00	2	14.59	14.59	-2	2,410	-0.08%
2018/03/14	5	14.24	0	0.00	14.26	5	2,303	0.22%
2018/03/13	4	14.24	0	0.00	14.22	4	2,315	0.17%
2018/03/06	1	14.64	0	0.00	14.62	1	2,437	0.04%
2018/03/05	0	0.00	4	14.84	14.85	-4	2,460	-0.16%
2018/03/02	0	0.00	8	14.80	14.76	-8	2,442	-0.33%
2018/02/21	1	14.87	0	0.00	14.77	1	2,735	0.04%
2018/02/08	0	0.00	3	15.02	15.00	-3	2,663	-0.11%
2018/02/07	1	14.83	25	14.90	15.03	-24	2,707	-0.89%
2018/02/06	5	14.92	10	15.10	15.17	-5	2,702	-0.19%
2018/02/01	1	14.19	0	0.00	14.20	1	2,511	0.04%
2018/01/29	1	14.17	0	0.00	14.16	1	2,492	0.04%
2018/01/18	0	14.30	0	0.00	14.30	0	2,475	0.00%
2018/01/08	9	14.65	0	0.00	14.60	9	2,540	0.35%
2018/01/05	1	14.69	0	0.00	14.63	1	2,543	0.04%