國泰臺灣加權反1 (00664R)-統一-員林券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.39
漲跌
▲0.02
漲幅
+0.46%
成交量
4,100張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	4.39	0	0.00	4.39	3	7,967	0.04%
2024/04/29	3	4.39	3	4.37	4.37	0	7,970	0.00%
2024/04/26	3	4.46	0	0.00	4.46	3	7,796	0.04%
2024/04/25	0	0.00	4	4.51	4.53	-4	7,721	-0.05%
2024/04/24	0	0.00	4	4.45	4.46	-4	7,605	-0.05%
2024/04/23	0	0.00	11	4.56	4.57	-11	7,471	-0.15%
2024/04/19	6	4.59	0	0.00	4.60	6	7,283	0.08%
2024/04/18	0.5	4.47	5	4.43	4.44	-4.5	6,683	-0.07%
2024/04/17	3.3	4.47	0	0.00	4.47	3.3	6,379	0.05%
2024/04/16	1.7	4.51	0	0.00	4.51	1.7	6,219	0.03%
2024/04/15	0.6	4.44	0	0.00	4.39	0.6	5,815	0.01%
2024/04/11	3	4.36	0	0.00	4.33	3	5,857	0.05%
2024/04/03	3	4.43	0	0.00	4.43	3	6,021	0.05%
2024/03/26	5	4.47	0	0.00	4.46	5	6,006	0.08%
2024/03/21	0	0.00	20	4.46	4.46	-20	5,668	-0.35%
2024/03/20	3	4.55	0	0.00	4.54	3	5,471	0.05%
2024/03/19	10	4.56	0	0.00	4.52	10	5,558	0.18%
2024/03/18	0	0.00	10	4.52	4.53	-10	5,542	-0.18%
2024/03/15	0.3	4.55	0	0.00	4.55	0.3	5,531	0.01%
2024/03/08	6	4.57	0	0.00	4.55	6	5,311	0.11%
2024/03/07	3	4.56	5	4.56	4.56	-2	5,158	-0.04%
2024/03/06	6	4.63	0	0.00	4.61	6	4,965	0.12%
2024/03/05	3	4.64	0	0.00	4.64	3	4,885	0.06%
2024/03/04	0	0.00	7	4.67	4.66	-7	4,883	-0.14%
2024/03/01	6	4.76	0	0.00	4.76	6	4,797	0.13%
2024/02/29	0	0.00	5	4.74	4.74	-5	4,812	-0.10%
2024/02/27	8	4.79	0	0.00	4.78	8	4,676	0.17%
2024/02/23	3	4.76	0	0.00	4.76	3	4,618	0.06%
2024/02/22	3	4.78	3	4.77	4.78	0	4,610	0.00%
2024/02/21	3	4.82	0	0.00	4.82	3	4,539	0.07%
2024/02/01	0	0.00	4	5.02	5.02	-4	4,460	-0.09%
2024/01/31	3.5	5.04	0	0.00	5.04	3.5	4,505	0.08%
2024/01/29	0	0.00	8	5.00	4.98	-8	4,559	-0.18%
2024/01/26	8.1	5.02	0	0.00	5.02	8.1	4,584	0.18%
2024/01/17	0	0.00	12	5.23	5.23	-12	4,862	-0.25%
2024/01/16	4.2	5.19	0	0.00	5.19	4.2	4,812	0.09%
2024/01/15	0.5	5.15	3	5.12	5.13	-2.5	4,805	-0.05%
2024/01/10	4.7	5.17	0	0.00	5.17	4.7	4,915	0.10%
2024/01/08	3	5.14	0	0.00	5.13	3	4,881	0.06%
2024/01/04	6	5.16	17	5.14	5.16	-11	4,811	-0.23%
2024/01/03	5.4	5.14	0	0.00	5.14	5.4	4,732	0.11%
2024/01/02	3	5.10	0	0.00	5.09	3	4,520	0.07%
2023/12/22	0	0.00	5	5.14	5.15	-5	4,431	-0.11%
2023/12/21	3	5.16	0	0.00	5.16	3	4,473	0.07%
2023/12/19	3	5.16	0	0.00	5.14	3	4,592	0.07%
2023/12/18	2	5.13	0	0.00	5.13	2	4,715	0.04%
2023/12/13	3	5.19	5	5.17	5.19	-2	4,454	-0.04%
2023/12/12	3	5.19	5	5.18	5.19	-2	4,546	-0.04%
2023/12/11	0	0.00	4	5.19	5.20	-4	4,584	-0.09%
2023/12/08	3	5.21	4	5.18	5.21	-1	4,585	-0.02%
2023/12/06	6	5.21	0	0.00	5.21	6	4,658	0.13%
2023/12/05	3	5.23	0	0.00	5.23	3	4,691	0.06%
2023/11/30	3	5.23	0	0.00	5.20	3	4,681	0.06%
2023/10/31	0	0.00	7	5.60	5.66	-7	6,317	-0.11%
2023/10/26	7	5.63	0	0.00	5.63	7	6,455	0.11%
2023/10/18	0	0.00	2	5.48	5.49	-2	6,438	-0.03%
2023/10/17	2	5.44	0	0.00	5.44	2	6,436	0.03%
2023/08/22	0	0.00	3	5.51	5.52	-3	7,802	-0.04%
2023/08/18	3	5.56	0	0.00	5.56	3	7,747	0.04%
2023/08/07	0	0.00	6	5.34	5.34	-6	7,244	-0.08%
2023/08/02	6	5.40	0	0.00	5.40	6	7,032	0.09%
2023/04/26	0	0.00	500	6.07	6.06	-500	7,424	-6.73%	大賣/鉅額交易
2023/04/21	500	5.95	0	0.00	5.97	500	7,258	6.89%	大買/鉅額交易
2023/04/18	2	5.89	0	0.00	5.89	2	7,664	0.03%
2023/04/17	0	0.00	2	5.85	5.85	-2	7,934	-0.03%
2023/03/22	0	0.00	5	5.95	5.95	-5	9,236	-0.05%
2023/03/20	1	6.09	0	0.00	6.09	1	9,118	0.01%
2023/03/17	2	6.09	2	6.06	6.07	0	9,193	0.00%
2023/03/16	4	6.15	0	0.00	6.15	4	9,222	0.04%
2023/03/01	0	0.00	14	6.04	6.04	-14	9,436	-0.15%
2023/01/16	2	6.33	4	6.31	6.34	-2	10,635	-0.02%
2023/01/13	2	6.37	0	0.00	6.37	2	10,687	0.02%
2022/12/28	0	0.00	1	6.70	6.70	-1	11,302	-0.01%
2022/12/23	14	6.66	0	0.00	6.66	14	12,163	0.12%
2022/10/25	0	0.00	33	7.45	7.56	-33	9,579	-0.34%
2022/10/24	33	7.44	0	0.00	7.47	33	9,492	0.35%
2022/10/20	0	0.00	2	7.54	7.46	-2	9,453	-0.02%
2022/10/19	2	7.40	0	0.00	7.40	2	9,375	0.02%
2022/10/13	0	0.00	1	7.50	7.53	-1	8,880	-0.01%
2022/10/11	0	0.00	1	7.32	7.36	-1	8,781	-0.01%
2022/09/28	0	0.00	1	7.17	7.18	-1	8,590	-0.01%
2022/09/26	0	0.00	1	7.00	7.04	-1	9,004	-0.01%
2022/09/23	0	0.00	1	6.87	6.86	-1	9,143	-0.01%
2022/09/16	0	0.00	1	6.71	6.71	-1	10,396	-0.01%
2022/09/07	0	0.00	1	6.78	6.77	-1	12,600	-0.01%
2022/09/06	0	0.00	2	6.63	6.64	-2	12,527	-0.02%
2022/09/02	2	6.66	1	6.65	6.66	1	12,875	0.01%
2022/09/01	0	0.00	2	6.61	6.61	-2	12,884	-0.02%
2022/08/30	0	0.00	13	6.51	6.53	-13	12,741	-0.10%
2022/08/29	15	6.58	2	6.54	6.56	13	12,703	0.10%
2022/08/10	0	0.00	20	6.59	6.57	-20	13,645	-0.15%
2022/08/09	0	0.00	10	6.57	6.53	-10	13,747	-0.07%
2022/08/05	10	6.58	0	0.00	6.52	10	14,123	0.07%
2022/08/04	20	6.69	0	0.00	6.70	20	13,998	0.14%
2022/07/12	0	0.00	1	7.14	7.13	-1	14,361	-0.01%
2022/07/04	0	0.00	1	7.06	7.03	-1	13,555	-0.01%
2022/07/01	0	0.00	3	6.93	7.00	-3	13,165	-0.02%
2022/06/30	1	6.80	4	6.78	6.79	-3	12,793	-0.02%
2022/06/20	0	0.00	4	6.63	6.66	-4	10,377	-0.04%
2022/06/17	3	6.56	0	0.00	6.55	3	10,172	0.03%
2022/05/12	0	0.00	1	6.55	6.60	-1	9,625	-0.01%
2022/04/25	0	0.00	2	6.25	6.24	-2	9,693	-0.02%
2022/04/18	0	0.00	2	6.12	6.16	-2	9,810	-0.02%
2022/04/15	2	6.12	0	0.00	6.12	2	9,763	0.02%
2022/04/07	6	6.02	0	0.00	6.06	6	9,773	0.06%
2022/04/06	0	0.00	3	5.96	5.94	-3	9,695	-0.03%
2022/04/01	0	0.00	3	5.92	5.92	-3	9,695	-0.03%
2022/03/11	2	6.08	2	6.08	6.08	0	8,744	0.00%
2022/03/08	0	0.00	2	6.23	6.25	-2	8,170	-0.02%
2022/03/07	0	0.00	4	6.11	6.11	-4	8,012	-0.05%
2022/03/04	0	0.00	2	5.93	5.92	-2	7,686	-0.03%
2021/11/26	0	0.00	2	6.05	6.14	-2	5,320	-0.04%
2021/11/23	2	6.03	0	0.00	6.03	2	5,479	0.04%
2021/11/11	5	6.12	0	0.00	6.10	5	6,919	0.07%
2021/11/10	0	0.00	3	6.07	6.07	-3	7,142	-0.04%
2021/11/05	0	0.00	2	6.17	6.17	-2	7,285	-0.03%
2021/10/29	0	0.00	1	6.28	6.29	-1	7,411	-0.01%
2021/10/27	0	0.00	4	6.26	6.24	-4	7,482	-0.05%
2021/10/21	3	6.33	0	0.00	6.32	3	8,213	0.04%
2021/10/15	0	0.00	4	6.40	6.36	-4	8,486	-0.05%
2021/10/14	0	0.00	8	6.47	6.52	-8	8,538	-0.09%
2021/10/13	7	6.49	3	6.48	6.53	4	8,666	0.05%
2021/10/12	8	6.51	0	0.00	6.50	8	8,594	0.09%
2021/10/08	2	6.44	0	0.00	6.44	2	8,553	0.02%
2021/10/04	2	6.47	6	6.50	6.52	-4	8,391	-0.05%
2021/10/01	4	6.49	3	6.47	6.48	1	8,231	0.01%
2021/09/23	0	0.00	9	6.26	6.27	-9	8,021	-0.11%
2021/09/22	4	6.36	6	6.34	6.34	-2	7,992	-0.03%
2021/09/17	1	6.17	0	0.00	6.18	1	7,847	0.01%
2021/09/16	4	6.23	3	6.21	6.22	1	7,857	0.01%
2021/09/13	2	6.18	0	0.00	6.17	2	8,134	0.02%
2021/09/10	5	6.20	8	6.17	6.16	-3	8,231	-0.04%
2021/09/09	0	0.00	2	6.24	6.24	-2	8,228	-0.02%
2021/09/08	4	6.25	0	0.00	6.25	4	8,273	0.05%
2021/09/03	6	6.17	12	6.15	6.15	-6	8,310	-0.07%
2021/09/02	6	6.23	0	0.00	6.23	6	8,363	0.07%
2021/08/31	7	6.22	6	6.20	6.19	1	8,243	0.01%
2021/08/30	0	0.00	3	6.22	6.22	-3	8,304	-0.04%
2021/08/27	6	6.32	5	6.31	6.27	1	8,282	0.01%
2021/08/26	2	6.38	0	0.00	6.36	2	8,171	0.02%
2021/08/25	2	6.37	0	0.00	6.37	2	8,137	0.02%
2021/08/24	2	6.45	2	6.42	6.43	0	8,055	0.00%
2021/08/23	4	6.47	8	6.48	6.47	-4	8,187	-0.05%
2021/08/20	4	6.64	5	6.63	6.64	-1	8,205	-0.01%
2021/08/19	8	6.59	1	6.63	6.63	7	8,028	0.09%
2021/08/18	2	6.54	14	6.58	6.45	-12	7,809	-0.15%
2021/08/17	2	6.45	1	6.53	6.53	1	7,602	0.01%
2021/08/16	2	6.44	3	6.42	6.47	-1	7,454	-0.01%
2021/08/13	6	6.41	4	6.40	6.42	2	7,444	0.03%
2021/08/11	2	6.34	0	0.00	6.34	2	7,694	0.03%
2021/08/10	2	6.31	0	0.00	6.31	2	8,053	0.02%
2021/08/09	4	6.28	2	6.24	6.26	2	8,561	0.02%
2021/08/03	2	6.24	0	0.00	6.23	2	10,111	0.02%
2021/07/30	2	6.33	0	0.00	6.34	2	10,136	0.02%
2021/07/28	0	0.00	9	6.38	6.44	-9	10,150	-0.09%
2021/07/27	8	6.34	4	6.30	6.34	4	10,083	0.04%
2021/07/26	2	6.31	2	6.29	6.31	0	10,330	0.00%
2021/07/23	2	6.26	0	0.00	6.25	2	10,375	0.02%
2021/07/22	2	6.27	0	0.00	6.27	2	10,306	0.02%
2021/07/21	0	0.00	5	6.33	6.32	-5	10,278	-0.05%
2021/07/20	2	6.27	4	6.25	6.31	-2	10,266	-0.02%
2021/07/19	3	6.21	0	0.00	6.20	3	10,110	0.03%
2021/07/16	0	0.00	2	6.18	6.15	-2	10,072	-0.02%
2021/07/15	0	0.00	3	6.13	6.13	-3	10,101	-0.03%
2021/07/13	2	6.14	0	0.00	6.17	2	10,217	0.02%
2021/07/09	6	6.27	5	6.24	6.26	1	10,146	0.01%
2021/07/08	2	6.20	2	6.21	6.19	0	10,122	0.00%
2021/07/07	2	6.23	0	0.00	6.19	2	10,159	0.02%
2021/07/02	3	6.25	0	0.00	6.26	3	9,919	0.03%
2021/06/30	0	0.00	6	6.24	6.24	-6	9,904	-0.06%
2021/06/29	2	6.33	0	0.00	6.30	2	9,838	0.02%
2021/06/28	0	0.00	4	6.31	6.31	-4	9,806	-0.04%
2021/06/25	6	6.35	3	6.31	6.35	3	9,829	0.03%
2021/06/24	2	6.38	2	6.38	6.38	0	9,816	0.00%
2021/06/23	4	6.43	3	6.39	6.40	1	9,848	0.01%
2021/06/22	4	6.50	0	0.00	6.51	4	9,741	0.04%
2021/06/17	0	0.00	3	6.47	6.41	-3	9,607	-0.03%
2021/06/16	3	6.42	0	0.00	6.42	3	9,601	0.03%
2021/06/09	2	6.60	0	0.00	6.58	2	9,463	0.02%
2021/06/08	4	6.54	0	0.00	6.54	4	9,449	0.04%
2021/06/07	2	6.51	5	6.56	6.52	-3	9,511	-0.03%
2021/06/04	3	6.51	0	0.00	6.51	3	9,423	0.03%
2021/05/28	2	6.69	2	6.64	6.63	0	9,269	0.00%
2021/05/27	0	0.00	2	6.77	6.75	-2	9,236	-0.02%
2021/05/26	2	6.73	0	0.00	6.72	2	9,283	0.02%
2021/05/20	2	7.01	10	6.98	7.00	-8	8,978	-0.09%
2021/05/19	2	6.90	0	0.00	6.95	2	8,822	0.02%
2021/05/18	4	6.93	2	6.95	6.93	2	8,697	0.02%
2021/05/17	2	7.28	8	7.22	7.34	-6	8,388	-0.07%
2021/05/14	8	7.16	2	7.05	7.15	6	7,914	0.08%
2021/05/13	4	7.19	0	0.00	7.22	4	7,708	0.05%
2021/05/12	0	0.00	3	6.88	7.15	-3	7,298	-0.04%
2021/04/14	0	0.00	5	6.79	6.76	-5	6,682	-0.07%
2021/04/13	2	6.70	0	0.00	6.77	2	6,793	0.03%
2021/04/12	0	0.00	2	6.75	6.76	-2	6,842	-0.03%
2021/04/09	2	6.72	0	0.00	6.75	2	6,874	0.03%
2021/04/08	2	6.75	3	6.73	6.73	-1	6,884	-0.01%
2021/04/07	2	6.78	0	0.00	6.78	2	6,954	0.03%
2021/04/06	2	6.80	3	6.79	6.80	-1	6,930	-0.01%
2021/04/01	2	6.90	3	6.88	6.89	-1	6,952	-0.01%
2021/03/29	3	6.95	1	6.91	6.93	2	6,974	0.03%
2021/03/26	0	0.00	2	7.02	7.00	-2	6,992	-0.03%
2021/03/25	4	7.14	0	0.00	7.11	4	6,970	0.06%
2021/03/19	0	0.00	6	7.11	7.11	-6	6,988	-0.09%
2021/03/18	4	7.01	2	7.01	7.01	2	6,958	0.03%
2021/03/16	0	0.00	2	7.04	7.02	-2	6,981	-0.03%
2021/03/15	2	7.05	0	0.00	7.05	2	6,997	0.03%
2021/03/10	2	7.22	0	0.00	7.21	2	7,009	0.03%
2021/03/09	0	0.00	2	7.24	7.23	-2	7,057	-0.03%
2021/03/08	2	7.24	0	0.00	7.23	2	7,042	0.03%
2021/03/05	3	7.27	0	0.00	7.25	3	7,030	0.04%
2021/03/04	1	7.26	2	7.23	7.19	-1	6,971	-0.01%
2021/03/03	0	0.00	5	7.13	7.08	-5	6,887	-0.07%
2021/03/02	3	7.20	0	0.00	7.21	3	6,842	0.04%
2021/02/26	2	7.20	2	7.11	7.20	0	6,690	0.00%
2021/02/25	2	7.01	0	0.00	7.00	2	6,562	0.03%
2021/02/24	0	0.00	2	7.00	7.08	-2	6,569	-0.03%
2021/02/23	2	7.06	2	7.06	6.98	0	6,491	0.00%
2021/02/22	0	0.00	3	6.98	7.00	-3	6,439	-0.05%
2021/02/19	2	7.04	3	7.04	7.03	-1	6,429	-0.02%
2021/02/18	0	0.00	2	6.99	6.99	-2	6,442	-0.03%
2021/02/05	2	7.31	0	0.00	7.31	2	6,474	0.03%
2021/02/03	2	7.30	0	0.00	7.32	2	6,487	0.03%
2021/02/02	4	7.37	2	7.30	7.34	2	6,603	0.03%
2021/01/29	0	0.00	4	7.50	7.64	-4	6,406	-0.06%
2021/01/28	0	0.00	1	7.50	7.51	-1	6,255	-0.02%
2021/01/26	0	0.00	1	7.40	7.41	-1	6,092	-0.02%
2021/01/21	0	0.00	2	7.32	7.20	-2	5,919	-0.03%
2021/01/20	2	7.39	0	0.00	7.39	2	5,679	0.04%
2021/01/18	0	0.00	2	7.47	7.47	-2	5,456	-0.04%
2021/01/15	2	7.32	0	0.00	7.46	2	5,337	0.04%
2021/01/13	2	7.42	4	7.38	7.38	-2	5,133	-0.04%
2021/01/12	2	7.50	0	0.00	7.53	2	5,004	0.04%
2020/12/23	1	8.26	1	8.23	8.24	0	4,189	0.00%
2020/12/11	0	0.00	1	8.27	8.27	-1	4,482	-0.02%
2020/12/10	2	8.26	1	8.24	8.27	1	4,466	0.02%
2020/11/11	1	8.98	0	0.00	8.94	1	4,583	0.02%
2020/10/30	0	0.00	1	9.50	9.52	-1	4,138	-0.02%
2020/09/09	0	0.00	2	9.65	9.58	-2	3,964	-0.05%
2020/09/07	0	0.00	1	9.57	9.57	-1	3,838	-0.03%
2020/09/01	2	9.55	0	0.00	9.50	2	3,937	0.05%
2020/08/19	2	9.38	2	9.47	9.47	0	4,030	0.00%
2020/08/18	0	0.00	3	9.42	9.42	-3	4,061	-0.07%
2020/08/14	1	9.52	0	0.00	9.50	1	4,153	0.02%
2020/08/13	2	9.53	0	0.00	9.55	2	4,215	0.05%
2020/08/12	0	0.00	4	9.63	9.63	-4	4,249	-0.09%
2020/08/07	1	9.54	0	0.00	9.55	1	4,312	0.02%
2020/08/05	3	9.59	0	0.00	9.56	3	4,303	0.07%
2020/07/31	25	9.69	25	9.65	9.67	0	4,353	0.00%
2020/07/30	2	9.69	0	0.00	9.68	2	4,392	0.05%
2020/07/29	0	0.00	2	9.78	9.78	-2	4,793	-0.04%
2020/07/28	2	9.46	0	0.00	9.78	2	5,152	0.04%
2020/07/21	1	9.91	0	0.00	9.92	1	5,155	0.02%
2020/06/11	1	10.82	0	0.00	11.01	1	7,310	0.01%
2020/04/30	1	11.67	0	0.00	11.66	1	6,684	0.01%
2020/04/14	2	12.57	0	0.00	12.50	2	5,849	0.03%
2020/04/08	1	12.95	0	0.00	12.85	1	5,435	0.02%
2020/04/06	1	13.33	0	0.00	13.33	1	5,130	0.02%
2020/03/20	1	14.90	0	0.00	14.40	1	3,899	0.03%
2020/03/19	0	0.00	2	15.59	15.74	-2	3,660	-0.05%
2020/03/18	0	0.00	1	14.51	14.69	-1	3,417	-0.03%
2020/03/13	0	0.00	2	13.97	13.35	-2	2,983	-0.07%
2020/02/25	0	0.00	10	11.74	11.71	-10	1,939	-0.52%
2020/02/19	10	11.56	0	0.00	11.52	10	1,816	0.55%
2020/02/07	0	0.00	5	11.70	11.71	-5	1,685	-0.30%
2020/02/06	0	0.00	4	11.59	11.58	-4	1,645	-0.24%
2020/02/03	0	0.00	10	12.01	11.97	-10	1,635	-0.61%
2020/01/31	0	0.00	2	11.82	11.84	-2	1,503	-0.13%
2020/01/30	0	0.00	4	11.68	11.93	-4	1,470	-0.27%
2020/01/16	0	0.00	1	11.33	11.31	-1	1,397	-0.07%
2020/01/06	0	0.00	1	11.42	11.43	-1	1,479	-0.07%
2019/12/31	0	0.00	2	11.37	11.38	-2	1,454	-0.14%
2019/11/04	1	11.90	0	0.00	11.91	1	1,369	0.07%
2019/10/22	1	12.25	0	0.00	12.24	1	1,087	0.09%
2019/10/15	2	12.44	0	0.00	12.42	2	1,084	0.18%
2019/09/27	1	12.74	1	12.75	12.75	0	1,043	0.00%
2019/09/18	1	12.65	0	0.00	12.66	1	1,125	0.09%
2019/09/05	2	12.87	0	0.00	12.87	2	1,187	0.17%
2019/09/02	1	13.04	0	0.00	13.04	1	1,246	0.08%
2019/08/27	0	0.00	1	13.35	13.37	-1	1,311	-0.08%
2019/07/25	1	12.86	0	0.00	12.86	1	2,084	0.05%
2019/07/03	0	0.00	1	13.25	13.23	-1	2,284	-0.04%
2019/07/01	1	13.10	0	0.00	13.10	1	2,304	0.04%
2019/06/10	1	13.74	0	0.00	13.68	1	2,443	0.04%
2019/06/06	0	0.00	1	13.88	13.91	-1	2,442	-0.04%
2019/05/23	0	0.00	1	14.00	13.97	-1	2,344	-0.04%
2019/03/18	1	13.84	0	0.00	13.84	1	2,691	0.04%
2019/02/12	1	14.43	0	0.00	14.44	1	4,114	0.02%
2018/12/06	0	0.00	1	15.08	15.18	-1	4,489	-0.02%
2018/12/03	1	14.43	0	0.00	14.45	1	4,355	0.02%
2018/10/08	0	0.00	80	14.19	14.17	-80	1,897	-4.22%
2018/10/03	0	0.00	1	13.72	13.72	-1	1,751	-0.06%
2018/09/12	0	0.00	2	13.90	13.87	-2	1,993	-0.10%
2018/09/10	2	13.88	2	13.77	13.86	0	2,001	0.00%
2018/09/07	80	13.79	0	0.00	13.74	80	1,958	4.09%
2018/08/29	1	13.51	0	0.00	13.51	1	1,946	0.05%
2018/08/27	1	13.70	0	0.00	13.70	1	2,013	0.05%
2018/08/01	1	13.57	0	0.00	13.56	1	1,936	0.05%
2018/07/16	0	0.00	1	14.02	14.02	-1	2,326	-0.04%
2018/02/07	0	0.00	11	14.84	15.03	-11	2,707	-0.41%
2018/02/06	0	0.00	1	14.92	15.17	-1	2,702	-0.04%
2018/01/17	1	14.43	0	0.00	14.43	1	2,436	0.04%
2018/01/08	2	14.61	0	0.00	14.60	2	2,540	0.08%