國泰臺灣加權反1 (00664R)-元富-四維券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.34
漲跌
▼0.02
漲幅
-0.46%
成交量
6,176張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	0	0.00	15	7.20	7.21	-15	8,452	-0.18%
2022/09/29	25	7.13	0	0.00	7.15	25	8,584	0.29%
2022/09/28	5	7.18	0	0.00	7.18	5	8,590	0.06%
2022/09/27	5	7.02	7	6.99	7.01	-2	8,631	-0.02%
2022/09/26	5	6.98	0	0.00	7.04	5	9,004	0.06%
2022/09/22	0	0.00	13	6.81	6.81	-13	9,494	-0.14%
2022/09/15	0	0.00	25	6.62	6.63	-25	10,752	-0.23%
2022/09/14	15	6.65	0	0.00	6.67	15	11,094	0.14%
2022/09/08	5	6.70	0	0.00	6.70	5	12,553	0.04%
2022/09/06	5	6.65	0	0.00	6.64	5	12,527	0.04%
2022/08/30	5	6.50	0	0.00	6.53	5	12,741	0.04%
2022/08/26	5	6.38	0	0.00	6.39	5	12,714	0.04%
2022/08/22	10	6.42	0	0.00	6.43	10	13,020	0.08%
2022/06/21	0	0.00	10	6.56	6.49	-10	10,670	-0.09%
2022/06/16	5	6.32	0	0.00	6.48	5	9,496	0.05%
2022/06/14	5	6.45	0	0.00	6.39	5	9,406	0.05%
2022/04/12	0	0.00	10	6.10	6.11	-10	9,959	-0.10%
2022/04/08	0	0.00	8	6.05	6.01	-8	9,842	-0.08%
2022/04/07	10	6.02	0	0.00	6.06	10	9,773	0.10%
2022/03/17	8	6.00	0	0.00	5.97	8	9,104	0.09%
2022/03/15	0	0.00	11	6.19	6.20	-11	8,800	-0.12%
2022/03/09	11	6.16	0	0.00	6.18	11	8,474	0.13%
2022/03/08	0	0.00	8	6.24	6.25	-8	8,170	-0.10%
2022/03/07	0	0.00	2	6.07	6.11	-2	8,012	-0.02%
2022/02/24	0	0.00	6	5.96	5.98	-6	7,496	-0.08%
2022/02/22	0	0.00	6	5.86	5.87	-6	7,262	-0.08%
2022/02/17	6	5.75	0	0.00	5.76	6	7,089	0.08%
2022/02/14	0	0.00	6	5.86	5.86	-6	7,028	-0.09%
2022/02/09	4	5.82	0	0.00	5.81	4	6,728	0.06%
2022/02/08	12	5.85	0	0.00	5.85	12	6,765	0.18%
2022/01/25	0	0.00	3	5.98	5.97	-3	6,518	-0.05%
2022/01/24	0	0.00	4	5.90	5.88	-4	6,157	-0.06%
2022/01/21	0	0.00	15	5.86	5.90	-15	5,993	-0.25%
2022/01/17	6	5.72	0	0.00	5.71	6	5,314	0.11%
2022/01/14	0	0.00	3	5.80	5.76	-3	5,276	-0.06%
2022/01/13	3	5.73	0	0.00	5.74	3	5,258	0.06%
2022/01/07	0	0.00	6	5.82	5.83	-6	5,075	-0.12%
2022/01/06	6	5.76	0	0.00	5.76	6	5,058	0.12%
2021/12/30	6	5.80	0	0.00	5.81	6	4,740	0.13%
2021/12/01	3	6.13	0	0.00	6.04	3	5,414	0.06%
2021/11/23	0	0.00	15	6.00	6.03	-15	5,479	-0.27%
2021/11/19	5	5.95	0	0.00	5.97	5	5,695	0.09%
2021/11/18	10	5.97	0	0.00	5.96	10	5,741	0.17%
2021/11/12	6	6.05	0	0.00	6.07	6	6,734	0.09%
2021/11/11	0	0.00	6	6.12	6.10	-6	6,919	-0.09%
2021/11/08	6	6.16	0	0.00	6.12	6	7,202	0.08%
2021/10/29	0	0.00	10	6.28	6.29	-10	7,411	-0.13%
2021/10/28	10	6.24	0	0.00	6.24	10	7,415	0.13%
2021/10/25	0	0.00	20	6.35	6.30	-20	7,780	-0.26%
2021/10/22	0	0.00	10	6.33	6.32	-10	8,151	-0.12%
2021/10/21	10	6.27	0	0.00	6.32	10	8,213	0.12%
2021/10/20	23	6.31	0	0.00	6.30	23	8,322	0.28%
2021/07/28	6	6.47	0	0.00	6.44	6	10,150	0.06%
2021/07/01	0	0.00	20	6.26	6.27	-20	9,931	-0.20%
2021/06/25	4	6.33	0	0.00	6.35	4	9,829	0.04%
2021/06/24	20	6.40	0	0.00	6.38	20	9,816	0.20%
2021/06/21	20	6.48	20	6.53	6.51	0	9,685	0.00%
2021/05/13	0	0.00	4	7.25	7.22	-4	7,708	-0.05%
2021/05/11	0	0.00	5	6.75	6.82	-5	6,603	-0.08%
2021/05/03	0	0.00	5	6.54	6.58	-5	6,239	-0.08%
2021/03/18	4	6.97	0	0.00	7.01	4	6,958	0.06%
2021/03/11	3	7.07	0	0.00	7.07	3	7,026	0.04%
2021/02/25	4	6.99	0	0.00	7.00	4	6,562	0.06%
2021/02/01	0	0.00	3	7.62	7.52	-3	6,508	-0.05%
2021/01/27	6	7.37	0	0.00	7.38	6	6,135	0.10%
2020/12/23	8	8.24	0	0.00	8.24	8	4,189	0.19%
2020/12/16	3	8.24	0	0.00	8.24	3	4,527	0.07%
2020/12/08	0	0.00	3	8.30	8.22	-3	4,446	-0.07%
2020/11/16	6	8.73	0	0.00	8.72	6	4,846	0.12%
2020/11/04	6	9.24	0	0.00	9.25	6	4,138	0.14%
2020/11/02	0	0.00	20	9.54	9.48	-20	4,140	-0.48%
2020/10/29	0	0.00	20	9.47	9.43	-20	4,107	-0.49%
2020/10/28	0	0.00	20	9.29	9.34	-20	4,083	-0.49%
2020/10/13	0	0.00	10	9.31	9.27	-10	4,492	-0.22%
2020/10/12	0	0.00	30	9.26	9.25	-30	4,487	-0.67%
2020/09/22	0	0.00	20	9.54	9.58	-20	4,331	-0.46%
2020/09/15	10	9.39	0	0.00	9.38	10	4,161	0.24%
2020/09/09	0	0.00	20	9.70	9.58	-20	3,964	-0.50%
2020/09/04	20	9.56	0	0.00	9.57	20	3,846	0.52%
2020/08/21	20	9.67	0	0.00	9.61	20	4,106	0.49%
2020/08/14	20	9.54	0	0.00	9.50	20	4,153	0.48%
2020/08/07	20	9.50	0	0.00	9.55	20	4,312	0.46%
2020/08/06	20	9.45	0	0.00	9.48	20	4,321	0.46%
2020/07/28	20	9.48	20	9.72	9.78	0	5,152	0.00%
2020/07/27	20	9.76	0	0.00	9.76	20	5,133	0.39%
2020/07/24	10	9.90	0	0.00	10.01	10	5,110	0.20%
2020/04/14	0	0.00	4	12.57	12.50	-4	5,849	-0.07%
2020/03/27	4	13.41	0	0.00	13.58	4	4,640	0.09%
2020/03/26	0	0.00	1	13.52	13.52	-1	4,496	-0.02%
2020/03/25	2	13.77	2	13.68	13.70	0	4,302	0.00%
2020/03/24	1	14.09	0	0.00	14.20	1	4,138	0.02%
2020/03/02	0	0.00	42	12.08	12.07	-42	2,163	-1.94%
2020/02/25	5	11.71	0	0.00	11.71	5	1,939	0.26%
2020/02/10	10	11.74	0	0.00	11.74	10	1,744	0.57%
2020/02/07	30	11.69	0	0.00	11.71	30	1,685	1.78%
2020/02/04	0	0.00	20	11.84	11.81	-20	1,670	-1.20%
2020/02/03	0	0.00	2	12.03	11.97	-2	1,635	-0.12%
2020/01/08	0	0.00	2	11.50	11.57	-2	1,490	-0.13%
2019/12/17	10	11.35	0	0.00	11.32	10	1,462	0.68%
2019/11/29	0	0.00	2	11.87	11.94	-2	1,328	-0.15%
2019/11/26	2	11.78	0	0.00	11.79	2	1,326	0.15%
2019/11/15	10	11.90	0	0.00	11.91	10	1,347	0.74%
2019/09/05	2	12.87	0	0.00	12.87	2	1,187	0.17%
2019/09/03	2	13.02	0	0.00	13.12	2	1,180	0.17%
2019/08/30	2	13.08	0	0.00	13.08	2	1,258	0.16%
2019/08/02	0	0.00	4	13.26	13.28	-4	1,904	-0.21%
2019/08/01	0	0.00	2	13.07	13.07	-2	1,941	-0.10%
2019/07/25	2	12.86	0	0.00	12.86	2	2,084	0.10%
2019/07/01	2	13.13	0	0.00	13.10	2	2,304	0.09%
2019/06/20	2	13.33	0	0.00	13.32	2	2,353	0.08%
2019/05/15	0	0.00	5	13.63	13.66	-5	2,099	-0.24%
2019/05/06	0	0.00	6	13.32	13.33	-6	1,919	-0.31%
2019/04/24	4	13.18	0	0.00	13.16	4	1,870	0.21%
2019/04/17	2	13.18	0	0.00	13.17	2	2,098	0.10%
2019/04/15	5	13.30	0	0.00	13.30	5	2,134	0.23%
2019/04/12	3	13.42	0	0.00	13.43	3	2,215	0.14%
2019/04/10	2	13.37	0	0.00	13.33	2	2,349	0.09%
2019/04/03	2	13.55	0	0.00	13.56	2	2,351	0.09%
2019/01/25	3	14.57	0	0.00	14.58	3	4,270	0.07%
2019/01/15	3	14.86	0	0.00	14.87	3	4,858	0.06%
2019/01/09	3	14.96	0	0.00	15.00	3	4,823	0.06%
2019/01/08	3	15.22	0	0.00	15.23	3	4,778	0.06%
2018/12/06	0	0.00	3	15.15	15.18	-3	4,489	-0.07%
2018/12/03	3	14.45	0	0.00	14.45	3	4,355	0.07%
2018/11/21	0	0.00	15	15.11	15.12	-15	3,681	-0.41%
2018/11/20	0	0.00	5	15.12	15.12	-5	3,617	-0.14%
2018/11/05	0	0.00	5	15.02	15.00	-5	3,075	-0.16%
2018/10/25	0	0.00	10	15.42	15.51	-10	2,675	-0.37%
2018/10/11	0	0.00	3	14.87	15.25	-3	2,209	-0.14%
2018/10/05	3	14.15	2	14.08	14.11	1	1,873	0.05%
2018/10/04	0	0.00	2	13.84	13.88	-2	1,796	-0.11%
2018/09/25	2	13.55	0	0.00	13.55	2	1,782	0.11%
2018/09/21	2	13.58	0	0.00	13.58	2	1,796	0.11%
2018/09/12	0	0.00	2	13.90	13.87	-2	1,993	-0.10%
2018/09/11	0	0.00	2	13.91	13.86	-2	2,011	-0.10%
2018/09/10	0	0.00	2	13.82	13.86	-2	2,001	-0.10%
2018/09/07	0	0.00	2	13.71	13.74	-2	1,958	-0.10%
2018/09/06	0	0.00	4	13.69	13.66	-4	1,940	-0.21%
2018/08/31	0	0.00	2	13.57	13.54	-2	1,919	-0.10%
2018/08/30	2	13.41	0	0.00	13.51	2	1,931	0.10%
2018/08/29	2	13.54	0	0.00	13.51	2	1,946	0.10%
2018/08/28	2	13.61	0	0.00	13.61	2	1,950	0.10%
2018/08/27	2	13.70	0	0.00	13.70	2	2,013	0.10%
2018/08/17	0	0.00	2	13.94	13.99	-2	1,987	-0.10%
2018/08/16	0	0.00	2	14.07	13.94	-2	1,965	-0.10%
2018/08/15	0	0.00	2	13.96	13.98	-2	1,981	-0.10%
2018/08/13	0	0.00	6	13.79	13.90	-6	1,968	-0.30%
2018/08/02	0	0.00	2	13.77	13.77	-2	1,962	-0.10%
2018/07/24	2	13.81	0	0.00	13.79	2	2,036	0.10%
2018/07/23	2	13.83	0	0.00	13.84	2	2,039	0.10%
2018/07/16	2	13.98	0	0.00	14.02	2	2,326	0.09%
2018/07/13	2	14.06	0	0.00	14.00	2	2,360	0.08%
2018/07/12	2	14.15	0	0.00	14.13	2	2,388	0.08%
2018/07/09	2	14.24	0	0.00	14.23	2	2,410	0.08%
2018/07/06	0	0.00	2	14.55	14.40	-2	2,405	-0.08%
2018/07/05	0	0.00	2	14.36	14.45	-2	2,393	-0.08%
2018/07/04	0	0.00	2	14.31	14.27	-2	2,327	-0.09%
2018/07/03	0	0.00	2	14.33	14.33	-2	2,346	-0.09%
2018/06/29	2	14.21	0	0.00	14.20	2	2,349	0.09%
2018/06/28	0	0.00	2	14.44	14.41	-2	2,314	-0.09%
2018/06/26	0	0.00	4	14.38	14.32	-4	2,287	-0.17%
2018/06/20	0	0.00	2	14.29	14.13	-2	2,340	-0.09%
2018/06/19	0	0.00	2	14.18	14.24	-2	2,360	-0.08%
2018/06/15	0	0.00	2	14.15	14.04	-2	2,348	-0.09%
2018/06/14	0	0.00	4	14.05	14.10	-4	2,351	-0.17%
2018/06/12	0	0.00	2	14.03	13.96	-2	2,348	-0.09%
2018/06/06	4	13.95	0	0.00	13.86	4	2,475	0.16%
2018/06/05	2	14.05	0	0.00	14.05	2	2,451	0.08%
2018/06/04	11	14.07	0	0.00	14.02	11	2,466	0.45%
2018/06/01	2	14.26	0	0.00	14.26	2	2,403	0.08%
2018/05/30	0	0.00	8	14.40	14.42	-8	2,432	-0.33%
2018/05/21	2	14.21	0	0.00	14.22	2	2,558	0.08%
2018/05/14	2	14.27	0	0.00	14.23	2	3,011	0.07%
2018/05/11	4	14.40	0	0.00	14.38	4	3,005	0.13%
2018/05/10	2	14.50	0	0.00	14.50	2	2,993	0.07%
2018/05/09	5	14.58	0	0.00	14.59	5	2,986	0.17%
2018/05/08	2	14.63	0	0.00	14.64	2	2,995	0.07%
2018/05/07	2	14.70	0	0.00	14.70	2	3,003	0.07%
2018/05/03	10	14.85	2	14.84	14.84	8	2,907	0.28%
2018/04/30	2	14.64	0	0.00	14.64	2	2,907	0.07%
2018/04/24	0	0.00	2	14.73	14.73	-2	2,823	-0.07%
2018/04/23	0	0.00	4	14.54	14.60	-4	2,719	-0.15%
2018/04/20	0	0.00	2	14.46	14.47	-2	2,676	-0.07%
2018/04/19	2	14.31	0	0.00	14.25	2	2,608	0.08%
2018/04/17	0	0.00	2	14.47	14.51	-2	2,538	-0.08%
2018/04/11	0	0.00	10	14.25	14.28	-10	2,518	-0.40%
2018/04/10	2	14.31	0	0.00	14.32	2	2,514	0.08%
2018/04/09	2	14.38	0	0.00	14.37	2	2,524	0.08%
2018/04/03	0	0.00	4	14.57	14.53	-4	2,516	-0.16%
2018/03/30	2	14.33	0	0.00	14.35	2	2,542	0.08%
2018/03/28	0	0.00	2	14.44	14.47	-2	2,502	-0.08%
2018/03/27	2	14.31	0	0.00	14.30	2	2,459	0.08%
2018/03/23	15	14.54	2	14.62	14.59	13	2,410	0.54%
2018/03/21	2	14.21	0	0.00	14.27	2	2,290	0.09%
2018/03/12	2	14.35	0	0.00	14.30	2	2,340	0.09%
2018/03/08	2	14.54	0	0.00	14.54	2	2,411	0.08%
2018/03/06	2	14.66	0	0.00	14.62	2	2,437	0.08%
2018/03/02	0	0.00	2	14.87	14.76	-2	2,442	-0.08%
2018/02/23	2	14.65	0	0.00	14.62	2	2,583	0.08%
2018/02/21	2	14.84	0	0.00	14.77	2	2,735	0.07%
2018/02/12	0	0.00	10	15.18	15.18	-10	2,748	-0.36%
2018/02/09	0	0.00	12	15.41	15.28	-12	2,781	-0.43%
2018/02/08	0	0.00	2	15.00	15.00	-2	2,663	-0.08%
2018/02/06	10	15.13	6	14.93	15.17	4	2,702	0.15%
2018/02/05	0	0.00	2	14.54	14.48	-2	2,485	-0.08%
2018/01/31	0	0.00	2	14.36	14.27	-2	2,506	-0.08%
2018/01/25	2	14.11	0	0.00	14.21	2	2,489	0.08%
2018/01/19	2	14.26	0	0.00	14.25	2	2,472	0.08%
2018/01/17	2	14.46	0	0.00	14.43	2	2,436	0.08%
2018/01/08	2	14.60	0	0.00	14.60	2	2,540	0.08%
2018/01/03	2	14.73	0	0.00	14.73	2	2,596	0.08%