國泰臺灣加權反1 (00664R)-元富-新莊券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.34
漲跌
▼0.02
漲幅
-0.46%
成交量
6,176張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	100	4.38	4.37	-100	7,970	-1.25%
2024/04/26	40	4.46	0	0.00	4.46	40	7,796	0.51%
2024/04/25	20	4.52	0	0.00	4.53	20	7,721	0.26%
2024/04/24	40	4.47	200	4.45	4.46	-160	7,605	-2.10%	大賣/鉅額交易
2024/04/12	20	4.35	0	0.00	4.34	20	5,802	0.34%
2024/02/29	0	0.00	20	4.77	4.74	-20	4,812	-0.42%
2024/02/23	20	4.75	0	0.00	4.76	20	4,618	0.43%
2024/01/31	0	0.00	44	5.02	5.04	-44	4,505	-0.98%
2024/01/22	0	0.00	456	5.07	5.07	-456	4,749	-9.60%	大賣/鉅額交易
2023/12/08	0	0.00	50	5.19	5.21	-50	4,585	-1.09%
2023/12/07	50	5.23	0	0.00	5.24	50	4,621	1.08%
2023/11/28	0	0.00	163	5.20	5.21	-163	4,693	-3.47%	大賣/鉅額交易
2023/11/21	200	5.20	0	0.00	5.20	200	4,897	4.08%	大買/鉅額交易
2023/11/20	3	5.27	0	0.00	5.26	3	4,939	0.06%
2023/11/17	300	5.25	0	0.00	5.25	300	5,072	5.91%	大買/鉅額交易
2023/11/01	10	5.62	0	0.00	5.62	10	6,119	0.16%
2023/10/13	50	5.40	200	5.39	5.40	-150	6,570	-2.28%	大賣/鉅額交易
2023/10/05	30	5.52	0	0.00	5.49	30	6,894	0.44%
2023/10/04	0	0.00	100	5.57	5.57	-100	6,993	-1.43%
2023/10/02	20	5.45	0	0.00	5.46	20	7,266	0.28%
2023/09/22	20	5.55	0	0.00	5.53	20	7,360	0.27%
2023/09/21	20	5.55	0	0.00	5.56	20	7,320	0.27%
2023/09/19	10	5.43	0	0.00	5.44	10	7,279	0.14%
2023/07/03	0	0.00	700	5.37	5.36	-700	6,124	-11.43%	大賣/鉅額交易
2023/06/07	100	5.48	0	0.00	5.48	100	6,650	1.50%
2023/05/26	100	5.64	0	0.00	5.63	100	6,718	1.49%
2023/05/25	200	5.72	0	0.00	5.71	200	6,798	2.94%	大買/鉅額交易
2023/05/23	100	5.74	0	0.00	5.74	100	6,868	1.46%
2023/04/28	0	0.00	13	6.00	5.98	-13	7,491	-0.17%
2023/04/11	3	5.86	0	0.00	5.86	3	8,135	0.04%
2023/04/07	3	5.89	0	0.00	5.91	3	8,306	0.04%
2023/03/31	204	5.88	0	0.00	5.88	204	8,352	2.44%	大買/鉅額交易
2023/03/28	3	5.91	0	0.00	5.96	3	8,751	0.03%
2023/03/22	500	5.95	0	0.00	5.95	500	9,236	5.41%	大買/鉅額交易
2023/01/11	0	0.00	5	6.39	6.40	-5	10,745	-0.05%
2023/01/10	0	0.00	15	6.39	6.39	-15	10,776	-0.14%
2023/01/09	0	0.00	5	6.47	6.41	-5	10,759	-0.05%
2022/12/28	5	6.71	0	0.00	6.70	5	11,302	0.04%
2022/12/22	20	6.60	0	0.00	6.59	20	12,265	0.16%
2022/11/25	0	0.00	5	6.46	6.48	-5	11,784	-0.04%
2022/11/15	5	6.59	0	0.00	6.59	5	11,090	0.05%
2022/11/07	0	0.00	10	7.27	7.26	-10	9,456	-0.11%
2022/10/25	5	7.55	5	7.56	7.56	0	9,579	0.00%
2022/09/22	5	6.81	0	0.00	6.81	5	9,494	0.05%
2022/09/20	5	6.70	0	0.00	6.68	5	9,768	0.05%
2022/09/15	0	0.00	10	6.63	6.63	-10	10,752	-0.09%
2022/09/14	0	0.00	5	6.67	6.67	-5	11,094	-0.05%
2022/09/13	10	6.53	0	0.00	6.54	10	11,343	0.09%
2022/09/12	5	6.57	0	0.00	6.56	5	11,696	0.04%
2022/09/05	0	0.00	5	6.63	6.67	-5	12,796	-0.04%
2022/09/02	0	0.00	10	6.62	6.66	-10	12,875	-0.08%
2022/08/30	15	6.52	0	0.00	6.53	15	12,741	0.12%
2022/04/26	0	0.00	10	6.25	6.25	-10	9,761	-0.10%
2022/04/25	0	0.00	20	6.26	6.24	-20	9,693	-0.21%
2022/04/11	0	0.00	9	6.11	6.12	-9	9,957	-0.09%
2022/04/07	0	0.00	10	6.05	6.06	-10	9,773	-0.10%
2022/03/25	3	5.89	0	0.00	5.91	3	9,651	0.03%
2022/03/23	6	5.88	0	0.00	5.88	6	9,669	0.06%
2022/03/22	6	5.95	0	0.00	5.94	6	9,601	0.06%
2022/03/21	3	5.94	0	0.00	5.96	3	9,382	0.03%
2022/03/17	7	5.97	0	0.00	5.97	7	9,104	0.08%
2022/02/08	0	0.00	400	5.85	5.85	-400	6,765	-5.91%	大賣/鉅額交易
2022/01/24	300	5.89	0	0.00	5.88	300	6,157	4.87%	大買/鉅額交易
2022/01/20	100	5.79	0	0.00	5.78	100	5,880	1.70%
2022/01/07	0	0.00	100	5.82	5.83	-100	5,075	-1.97%
2022/01/04	100	5.72	0	0.00	5.72	100	4,665	2.14%
2021/12/29	3	5.80	0	0.00	5.80	3	4,803	0.06%
2021/12/27	3	5.85	0	0.00	5.86	3	5,098	0.06%
2021/12/24	3	5.88	0	0.00	5.90	3	5,124	0.06%
2021/12/21	3	5.95	0	0.00	5.94	3	5,258	0.06%
2021/12/17	3	5.95	0	0.00	5.95	3	5,374	0.06%
2021/12/16	3	5.96	0	0.00	5.95	3	5,435	0.06%
2021/12/15	3	6.02	0	0.00	6.03	3	5,559	0.05%
2021/12/10	0	0.00	100	5.95	5.96	-100	5,605	-1.78%
2021/12/08	100	5.92	10	5.93	5.94	90	5,586	1.61%
2021/11/30	0	0.00	3	6.08	6.13	-3	5,337	-0.06%
2021/11/29	0	0.00	100	6.12	6.15	-100	5,346	-1.87%
2021/11/19	3	5.97	0	0.00	5.97	3	5,695	0.05%
2021/11/17	1	6.01	0	0.00	6.01	1	5,884	0.02%
2021/11/16	50	6.02	0	0.00	6.03	50	6,148	0.81%
2021/11/09	51	6.08	0	0.00	6.07	51	7,243	0.70%
2021/11/08	1	6.14	0	0.00	6.12	1	7,202	0.01%
2021/11/05	1	6.20	0	0.00	6.17	1	7,285	0.01%
2021/11/03	1	6.24	0	0.00	6.24	1	7,304	0.01%
2021/11/02	2	6.19	0	0.00	6.26	2	7,347	0.03%
2021/11/01	1	6.24	0	0.00	6.23	1	7,367	0.01%
2021/10/26	2	6.25	0	0.00	6.25	2	7,572	0.03%
2021/10/25	3	6.32	0	0.00	6.30	3	7,780	0.04%
2021/09/29	0	0.00	50	6.36	6.37	-50	8,060	-0.62%
2021/08/31	50	6.20	0	0.00	6.19	50	8,243	0.61%
2021/08/27	0	0.00	50	6.28	6.27	-50	8,282	-0.60%
2021/08/25	50	6.36	0	0.00	6.37	50	8,137	0.61%
2021/08/11	0	0.00	330	6.32	6.34	-330	7,694	-4.29%	大賣/鉅額交易
2021/08/10	0	0.00	72	6.31	6.31	-72	8,053	-0.89%
2021/08/04	102	6.20	0	0.00	6.19	102	9,945	1.03%	大買/鉅額交易
2021/07/27	0	0.00	300	6.33	6.34	-300	10,083	-2.98%	大賣/鉅額交易
2021/07/26	0	0.00	300	6.30	6.31	-300	10,330	-2.90%	大賣/鉅額交易
2021/06/30	200	6.23	0	0.00	6.24	200	9,904	2.02%	大買/鉅額交易
2021/06/25	100	6.31	0	0.00	6.35	100	9,829	1.02%
2021/06/11	100	6.47	0	0.00	6.48	100	9,603	1.04%
2021/06/03	100	6.47	0	0.00	6.47	100	9,440	1.06%
2021/06/02	0	0.00	1	6.49	6.51	-1	9,388	-0.01%
2021/05/28	100	6.63	0	0.00	6.63	100	9,269	1.08%
2021/05/27	0	0.00	15	6.77	6.75	-15	9,236	-0.16%
2021/05/26	0	0.00	5	6.73	6.72	-5	9,283	-0.05%
2021/05/25	106	6.72	0	0.00	6.72	106	9,273	1.14%	大買/鉅額交易
2021/05/24	5	6.87	0	0.00	6.84	5	9,172	0.05%
2021/05/21	53	6.81	0	0.00	6.87	53	9,168	0.58%
2021/05/20	0	0.00	8	7.03	7.00	-8	8,978	-0.09%
2021/05/18	165	6.98	0	0.00	6.93	165	8,697	1.90%	大買/鉅額交易
2021/05/17	5	7.20	5	7.39	7.34	0	8,388	0.00%
2021/05/14	10	7.08	182	7.16	7.15	-172	7,914	-2.17%	大賣/鉅額交易
2021/05/13	15	7.11	15	7.20	7.22	0	7,708	0.00%
2021/05/12	15	7.00	72	7.06	7.15	-57	7,298	-0.78%
2021/05/11	0	0.00	22	6.76	6.82	-22	6,603	-0.33%
2021/05/07	9	6.58	5	6.55	6.55	4	6,665	0.06%
2021/05/06	2	6.66	5	6.74	6.68	-3	6,723	-0.04%
2021/05/05	3	6.68	0	0.00	6.75	3	6,550	0.05%
2021/05/04	0	0.00	12	6.73	6.68	-12	6,542	-0.18%
2021/04/21	0	0.00	12	6.61	6.61	-12	6,212	-0.19%
2021/04/20	0	0.00	15	6.60	6.59	-15	6,293	-0.24%
2021/04/06	0	0.00	9	6.80	6.80	-9	6,930	-0.13%
2021/04/01	6	6.88	0	0.00	6.89	6	6,952	0.09%
2021/03/29	6	6.95	0	0.00	6.93	6	6,974	0.09%
2021/03/26	185	7.02	0	0.00	7.00	185	6,992	2.65%	大買/鉅額交易
2021/03/18	33	6.95	0	0.00	7.01	33	6,958	0.47%
2021/03/04	0	0.00	2	7.19	7.19	-2	6,971	-0.03%
2021/03/02	4	7.11	0	0.00	7.21	4	6,842	0.06%
2021/02/26	0	0.00	15	7.16	7.20	-15	6,690	-0.22%
2021/02/25	10	7.01	0	0.00	7.00	10	6,562	0.15%
2021/02/24	0	0.00	6	7.09	7.08	-6	6,569	-0.09%
2021/02/19	0	0.00	3	7.07	7.03	-3	6,429	-0.05%
2021/02/18	9	7.03	0	0.00	6.99	9	6,442	0.14%
2021/02/02	6	7.40	0	0.00	7.34	6	6,603	0.09%
2021/01/29	0	0.00	14	7.61	7.64	-14	6,406	-0.22%
2021/01/26	5	7.40	0	0.00	7.41	5	6,092	0.08%
2021/01/25	0	0.00	17	7.29	7.27	-17	6,011	-0.28%
2021/01/22	0	0.00	38	7.25	7.23	-38	5,980	-0.64%
2021/01/21	49	7.25	0	0.00	7.20	49	5,919	0.83%
2021/01/20	4	7.31	50	7.35	7.39	-46	5,679	-0.81%
2021/01/19	50	7.32	0	0.00	7.30	50	5,549	0.90%
2021/01/12	0	0.00	40	7.52	7.53	-40	5,004	-0.80%
2021/01/11	20	7.51	35	7.56	7.48	-15	4,958	-0.30%
2021/01/08	20	7.56	5	7.58	7.53	15	4,874	0.31%
2021/01/07	25	7.68	0	0.00	7.64	25	4,698	0.53%
2021/01/06	0	0.00	25	7.78	7.81	-25	4,515	-0.55%
2021/01/05	0	0.00	15	7.83	7.79	-15	4,340	-0.35%
2021/01/04	20	7.82	0	0.00	7.82	20	4,253	0.47%
2020/12/31	0	0.00	4	7.94	7.93	-4	4,255	-0.09%
2020/12/30	15	8.01	0	0.00	7.96	15	4,234	0.35%
2020/12/29	0	0.00	20	8.08	8.07	-20	4,143	-0.48%
2020/12/28	15	8.09	25	8.13	8.07	-10	4,172	-0.24%
2020/12/25	10	8.12	10	8.18	8.15	0	4,116	0.00%
2020/12/24	20	8.18	0	0.00	8.18	20	4,116	0.49%
2020/12/23	10	8.25	10	8.30	8.24	0	4,189	0.00%
2020/12/22	0	0.00	20	8.26	8.29	-20	4,413	-0.45%
2020/12/21	30	8.22	0	0.00	8.18	30	4,470	0.67%
2020/12/16	10	8.27	0	0.00	8.24	10	4,527	0.22%
2020/12/15	0	0.00	20	8.35	8.36	-20	4,469	-0.45%
2020/12/14	0	0.00	20	8.28	8.28	-20	4,451	-0.45%
2020/12/10	0	0.00	35	8.27	8.27	-35	4,466	-0.78%
2020/12/08	20	8.27	0	0.00	8.22	20	4,446	0.45%
2020/12/07	0	0.00	20	8.30	8.31	-20	4,615	-0.43%
2020/12/04	20	8.35	0	0.00	8.33	20	4,756	0.42%
2020/12/03	0	0.00	4	8.45	8.45	-4	4,827	-0.08%
2020/12/02	4	8.45	0	0.00	8.45	4	4,830	0.08%
2020/12/01	10	8.51	0	0.00	8.49	10	4,822	0.21%
2020/11/30	0	0.00	10	8.52	8.59	-10	4,814	-0.21%
2020/11/25	6	8.48	0	0.00	8.59	6	4,775	0.13%
2020/11/23	4	8.48	0	0.00	8.50	4	4,800	0.08%
2020/11/19	20	8.60	0	0.00	8.60	20	4,780	0.42%
2020/11/18	4	8.62	0	0.00	8.62	4	4,747	0.08%
2020/11/17	0	0.00	30	8.68	8.68	-30	4,770	-0.63%
2020/11/16	10	8.79	4	8.79	8.72	6	4,846	0.12%
2020/11/11	10	8.99	0	0.00	8.94	10	4,583	0.22%
2020/11/10	14	9.03	0	0.00	9.09	14	4,413	0.32%
2020/11/09	5	9.08	8	9.06	9.05	-3	4,231	-0.07%
2020/11/06	20	9.17	0	0.00	9.19	20	4,196	0.48%
2020/11/05	15	9.23	0	0.00	9.23	15	4,140	0.36%
2020/11/02	0	0.00	12	9.54	9.48	-12	4,140	-0.29%
2020/10/30	0	0.00	5	9.45	9.52	-5	4,138	-0.12%
2020/10/28	0	0.00	5	9.29	9.34	-5	4,083	-0.12%
2020/10/27	20	9.29	0	0.00	9.27	20	4,096	0.49%
2020/10/20	4	9.27	0	0.00	9.29	4	4,533	0.09%
2020/10/19	4	9.27	0	0.00	9.26	4	4,538	0.09%
2020/10/08	12	9.32	0	0.00	9.30	12	4,486	0.27%
2020/10/05	2	9.56	3	9.50	9.55	-1	4,493	-0.02%
2020/09/29	0	0.00	6	9.61	9.62	-6	4,490	-0.13%
2020/09/25	9	9.79	0	0.00	9.83	9	4,446	0.20%
2020/09/24	0	0.00	4	9.80	9.83	-4	4,412	-0.09%
2020/09/22	2	9.53	0	0.00	9.58	2	4,331	0.05%
2020/09/16	2	9.29	0	0.00	9.31	2	4,196	0.05%
2020/08/27	4	9.36	0	0.00	9.45	4	4,087	0.10%
2020/08/25	3	9.50	3	9.48	9.47	0	4,129	0.00%
2020/08/20	0	0.00	2	9.80	9.82	-2	4,076	-0.05%
2020/08/18	2	9.39	0	0.00	9.42	2	4,061	0.05%
2020/06/17	1	10.94	0	0.00	10.93	1	6,755	0.01%
2020/06/16	2	10.96	0	0.00	10.94	2	6,980	0.03%
2020/06/12	0	0.00	2	11.15	11.08	-2	7,233	-0.03%
2020/06/08	3	10.94	0	0.00	10.93	3	7,670	0.04%
2020/06/05	4	11.08	0	0.00	11.04	4	7,652	0.05%
2020/06/04	1	11.14	0	0.00	11.14	1	7,677	0.01%
2020/06/02	1	11.39	0	0.00	11.40	1	7,681	0.01%
2020/05/28	1	11.47	0	0.00	11.61	1	7,680	0.01%
2020/05/27	1	11.52	0	0.00	11.54	1	7,762	0.01%
2020/05/25	3	11.74	0	0.00	11.68	3	7,722	0.04%
2020/05/21	1	11.56	0	0.00	11.57	1	7,720	0.01%
2020/05/19	6	11.72	0	0.00	11.70	6	7,616	0.08%
2020/04/30	7	11.68	0	0.00	11.66	7	6,684	0.10%
2020/04/29	3	11.89	0	0.00	11.90	3	6,663	0.05%
2020/04/28	4	12.12	0	0.00	12.07	4	6,641	0.06%
2020/04/14	9	12.55	0	0.00	12.50	9	5,849	0.15%
2020/04/13	3	12.86	2	12.81	12.91	1	5,703	0.02%
2020/04/10	3	12.83	0	0.00	12.81	3	5,597	0.05%
2020/04/09	3	12.90	0	0.00	12.88	3	5,539	0.05%
2020/03/12	7	12.81	7	12.88	13.05	0	2,717	0.00%
2019/12/24	0	0.00	4	11.38	11.41	-4	1,468	-0.27%
2019/12/12	1	11.53	0	0.00	11.55	1	1,420	0.07%
2019/12/04	0	0.00	1	11.91	11.92	-1	1,346	-0.07%
2019/11/29	1	11.89	0	0.00	11.94	1	1,328	0.08%
2019/11/21	0	0.00	3	11.88	11.87	-3	1,376	-0.22%
2019/11/05	1	11.85	0	0.00	11.80	1	1,378	0.07%
2019/10/18	1	12.31	0	0.00	12.33	1	1,092	0.09%
2019/09/18	1	12.66	0	0.00	12.66	1	1,125	0.09%
2019/09/12	3	12.79	0	0.00	12.78	3	1,117	0.27%
2019/08/01	0	0.00	3	13.07	13.07	-3	1,941	-0.15%
2019/07/23	3	12.90	0	0.00	12.89	3	2,086	0.14%
2019/05/23	0	0.00	3	13.94	13.97	-3	2,344	-0.13%
2019/05/21	3	13.76	5	13.85	13.75	-2	2,258	-0.09%
2019/05/17	0	0.00	2	13.80	13.86	-2	2,168	-0.09%
2019/05/14	0	0.00	5	13.69	13.71	-5	2,103	-0.24%
2019/05/08	0	0.00	5	13.30	13.24	-5	1,911	-0.26%
2019/04/30	0	0.00	1	13.27	13.22	-1	1,821	-0.05%
2019/04/17	5	13.18	0	0.00	13.17	5	2,098	0.24%
2019/04/08	0	0.00	3	13.46	13.46	-3	2,362	-0.13%
2019/04/03	3	13.55	0	0.00	13.56	3	2,351	0.13%
2019/03/26	1	13.78	0	0.00	13.79	1	2,636	0.04%
2019/03/25	0	0.00	5	13.87	13.89	-5	2,700	-0.19%
2019/03/22	6	13.66	0	0.00	13.65	6	2,662	0.23%
2019/03/21	7	13.72	0	0.00	13.70	7	2,660	0.26%
2019/03/18	1	13.85	0	0.00	13.84	1	2,691	0.04%
2019/03/15	1	13.90	0	0.00	13.91	1	2,699	0.04%
2019/03/13	0	0.00	1	14.04	14.02	-1	2,797	-0.04%
2019/03/12	1	14.03	0	0.00	13.99	1	2,880	0.03%
2019/03/08	0	0.00	1	14.23	14.23	-1	3,081	-0.03%
2019/02/25	1	14.00	0	0.00	14.00	1	3,556	0.03%
2019/02/21	1	14.13	0	0.00	14.07	1	3,660	0.03%
2019/02/20	1	14.20	0	0.00	14.19	1	3,665	0.03%
2019/02/18	1	14.36	0	0.00	14.34	1	3,691	0.03%
2019/02/14	1	14.41	0	0.00	14.43	1	3,904	0.03%
2019/01/25	1	14.60	0	0.00	14.58	1	4,270	0.02%
2019/01/09	2	15.00	0	0.00	15.00	2	4,823	0.04%
2019/01/07	5	15.22	0	0.00	15.22	5	4,793	0.10%
2018/12/18	0	0.00	1	15.05	15.04	-1	4,768	-0.02%
2018/12/17	1	14.94	0	0.00	14.93	1	4,698	0.02%
2018/12/14	0	0.00	14	15.05	15.02	-14	4,675	-0.30%
2018/12/12	12	14.99	0	0.00	14.93	12	4,580	0.26%
2018/12/11	2	15.12	0	0.00	15.13	2	4,546	0.04%
2018/12/10	0	0.00	5	15.19	15.22	-5	4,546	-0.11%
2018/12/07	5	15.02	0	0.00	15.06	5	4,519	0.11%
2018/12/06	0	0.00	11	15.00	15.18	-11	4,489	-0.25%
2018/12/05	4	14.78	1	14.80	14.82	3	4,455	0.07%
2018/12/04	0	0.00	20	14.56	14.60	-20	4,419	-0.45%
2018/12/03	1	14.44	0	0.00	14.45	1	4,355	0.02%
2018/11/28	6	14.95	0	0.00	14.86	6	3,983	0.15%
2018/11/26	6	15.00	0	0.00	15.07	6	3,901	0.15%
2018/11/23	0	0.00	5	15.25	15.26	-5	3,875	-0.13%
2018/11/20	0	0.00	5	15.05	15.12	-5	3,617	-0.14%
2018/11/15	1	15.00	0	0.00	15.02	1	3,517	0.03%
2018/11/13	14	15.53	2	15.40	15.12	12	3,497	0.34%
2018/11/12	7	15.05	0	0.00	15.02	7	3,299	0.21%
2018/11/09	0	0.00	1	15.05	15.06	-1	3,157	-0.03%
2018/11/07	1	14.90	0	0.00	14.94	1	3,081	0.03%
2018/11/05	0	0.00	1	15.07	15.00	-1	3,075	-0.03%
2018/11/02	6	14.96	0	0.00	14.92	6	3,051	0.20%
2018/10/25	0	0.00	1	15.55	15.51	-1	2,675	-0.04%
2018/10/24	1	15.19	0	0.00	15.17	1	2,507	0.04%
2018/10/23	0	0.00	5	15.00	15.13	-5	2,417	-0.21%
2018/10/22	5	14.86	4	15.01	14.83	1	2,381	0.04%
2018/10/17	1	14.67	0	0.00	14.84	1	2,338	0.04%
2018/10/16	3	14.90	0	0.00	14.86	3	2,352	0.13%
2018/10/01	0	0.00	2	13.52	13.53	-2	1,699	-0.12%
2018/09/27	2	13.52	0	0.00	13.54	2	1,751	0.11%
2018/09/11	0	0.00	5	13.89	13.86	-5	2,011	-0.25%
2018/09/04	2	13.55	0	0.00	13.56	2	1,924	0.10%
2018/09/03	0	0.00	5	13.59	13.63	-5	1,929	-0.26%
2018/08/30	6	13.44	0	0.00	13.51	6	1,931	0.31%
2018/08/28	1	13.60	0	0.00	13.61	1	1,950	0.05%
2018/08/23	1	13.77	0	0.00	13.77	1	2,002	0.05%
2018/08/16	0	0.00	3	14.06	13.94	-3	1,965	-0.15%
2018/08/14	0	0.00	6	13.87	13.84	-6	1,956	-0.31%
2018/08/01	0	0.00	2	13.57	13.56	-2	1,936	-0.10%
2018/07/31	3	13.66	0	0.00	13.65	3	1,936	0.15%
2018/07/27	1	13.70	0	0.00	13.63	1	2,036	0.05%
2018/07/25	4	13.77	0	0.00	13.79	4	2,023	0.20%
2018/07/19	0	0.00	2	13.97	14.00	-2	2,107	-0.09%
2018/07/13	3	14.05	0	0.00	14.00	3	2,360	0.13%
2018/07/03	0	0.00	1	14.34	14.33	-1	2,346	-0.04%
2018/07/02	1	14.19	0	0.00	14.30	1	2,354	0.04%
2018/06/28	0	0.00	1	14.46	14.41	-1	2,314	-0.04%
2018/06/27	1	14.28	0	0.00	14.39	1	2,277	0.04%
2018/06/26	0	0.00	1	14.42	14.32	-1	2,287	-0.04%
2018/06/25	0	0.00	5	14.28	14.31	-5	2,277	-0.22%
2018/06/01	1	14.25	0	0.00	14.26	1	2,403	0.04%
2018/05/25	5	14.24	0	0.00	14.23	5	2,493	0.20%
2018/04/26	0	0.00	10	14.84	14.89	-10	2,894	-0.35%
2018/03/23	0	0.00	1	14.52	14.59	-1	2,410	-0.04%
2018/03/12	1	14.30	0	0.00	14.30	1	2,340	0.04%
2018/02/09	0	0.00	2	15.37	15.28	-2	2,781	-0.07%
2018/02/06	2	15.05	0	0.00	15.17	2	2,702	0.07%
2018/01/25	0	0.00	1	14.12	14.21	-1	2,489	-0.04%
2018/01/24	1	14.23	0	0.00	14.26	1	2,471	0.04%