國泰臺灣加權反1 (00664R)-元富-彰化券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.21
漲跌
▲0.01
漲幅
+0.24%
成交量
6,004張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	21	4.46	4.46	-21	7,605	-0.28%
2024/04/23	1	4.57	0	0.00	4.57	1	7,471	0.01%
2024/04/19	0	0.00	2	4.60	4.60	-2	7,283	-0.03%
2024/04/18	1	4.49	0	0.00	4.44	1	6,683	0.01%
2024/04/16	21	4.52	7	4.51	4.51	14	6,219	0.23%
2024/04/03	0	0.00	8	4.43	4.43	-8	6,021	-0.13%
2024/04/02	0	0.00	3	4.41	4.39	-3	6,009	-0.05%
2024/03/20	0	0.00	1	4.53	4.54	-1	5,471	-0.02%
2024/03/19	0	0.00	1	4.55	4.52	-1	5,558	-0.02%
2024/03/18	0	0.00	1	4.54	4.53	-1	5,542	-0.02%
2024/03/15	0	0.00	4	4.54	4.55	-4	5,531	-0.07%
2024/03/13	0	0.00	20	4.52	4.52	-20	5,485	-0.36%
2024/03/12	1	4.57	0	0.00	4.51	1	5,453	0.02%
2024/03/08	0	0.00	2	4.56	4.55	-2	5,311	-0.04%
2024/03/06	0	0.00	2	4.62	4.61	-2	4,965	-0.04%
2024/03/05	0	0.00	10	4.65	4.64	-10	4,885	-0.20%
2024/03/01	0	0.00	3	4.75	4.76	-3	4,797	-0.06%
2024/02/27	0	0.00	10	4.78	4.78	-10	4,676	-0.21%
2024/02/23	0	0.00	4	4.75	4.76	-4	4,618	-0.09%
2024/02/22	0	0.00	5	4.78	4.78	-5	4,610	-0.11%
2024/02/21	0	0.00	3	4.82	4.82	-3	4,539	-0.07%
2024/02/20	0	0.00	5	4.81	4.81	-5	4,647	-0.11%
2024/02/16	4	4.83	0	0.00	4.83	4	4,658	0.09%
2024/02/01	4	5.02	0	0.00	5.02	4	4,460	0.09%
2024/01/31	0	0.00	6	5.02	5.04	-6	4,505	-0.13%
2024/01/29	3	4.98	0	0.00	4.98	3	4,559	0.07%
2024/01/24	3	5.03	0	0.00	5.04	3	4,631	0.06%
2024/01/22	0	0.00	20	5.06	5.07	-20	4,749	-0.42%
2024/01/19	10	5.15	0	0.00	5.11	10	4,766	0.21%
2024/01/11	90	5.15	0	0.00	5.14	90	4,878	1.84%
2024/01/03	0	0.00	6	5.13	5.14	-6	4,732	-0.13%
2023/12/27	4	5.08	0	0.00	5.06	4	4,540	0.09%
2023/12/26	2	5.10	0	0.00	5.10	2	4,556	0.04%
2023/12/19	0	0.00	4	5.14	5.14	-4	4,592	-0.09%
2023/12/15	2	5.09	0	0.00	5.11	2	4,716	0.04%
2023/12/14	2	5.12	0	0.00	5.12	2	4,588	0.04%
2023/08/02	0	0.00	2	5.32	5.40	-2	7,032	-0.03%
2023/07/31	2	5.25	15	5.23	5.32	-13	6,914	-0.19%
2023/02/01	0	0.00	1	6.13	6.12	-1	10,566	-0.01%
2023/01/31	1	6.12	0	0.00	6.15	1	10,581	0.01%
2023/01/17	0	0.00	6	6.31	6.31	-6	10,594	-0.06%
2023/01/16	0	0.00	3	6.32	6.34	-3	10,635	-0.03%
2023/01/13	0	0.00	7	6.36	6.37	-7	10,687	-0.07%
2023/01/09	3	6.43	0	0.00	6.41	3	10,759	0.03%
2022/12/30	1	6.67	0	0.00	6.68	1	11,263	0.01%
2022/12/23	1	6.66	0	0.00	6.66	1	12,163	0.01%
2022/12/20	1	6.70	0	0.00	6.71	1	12,365	0.01%
2022/12/16	1	6.57	0	0.00	6.57	1	12,356	0.01%
2022/11/29	2	6.51	0	0.00	6.51	2	11,811	0.02%
2022/11/24	1	6.46	0	0.00	6.46	1	11,836	0.01%
2022/11/22	10	6.63	0	0.00	6.58	10	11,619	0.09%
2022/11/15	1	6.67	0	0.00	6.59	1	11,090	0.01%
2022/11/14	0	0.00	100	6.78	6.77	-100	10,808	-0.93%
2022/11/11	1	6.85	0	0.00	6.84	1	10,650	0.01%
2022/11/08	1	7.17	0	0.00	7.20	1	9,469	0.01%
2022/11/01	1	7.37	0	0.00	7.37	1	9,324	0.01%
2022/10/27	1	7.41	0	0.00	7.42	1	9,648	0.01%
2022/10/25	6	7.54	0	0.00	7.56	6	9,579	0.06%
2022/10/17	0	0.00	40	7.44	7.42	-40	9,326	-0.43%
2022/09/29	5	7.17	0	0.00	7.15	5	8,584	0.06%
2022/09/28	5	7.11	0	0.00	7.18	5	8,590	0.06%
2022/07/15	0	0.00	1	6.81	6.82	-1	14,737	-0.01%
2022/07/12	1	7.08	0	0.00	7.13	1	14,361	0.01%
2022/06/29	10	6.63	0	0.00	6.62	10	12,395	0.08%
2022/05/30	0	0.00	10	6.22	6.20	-10	10,274	-0.10%
2022/05/27	10	6.37	24	6.32	6.32	-14	10,105	-0.14%
2022/05/25	10	6.42	0	0.00	6.39	10	10,139	0.10%
2022/05/20	0	0.00	1	6.37	6.39	-1	10,234	-0.01%
2022/05/13	0	0.00	5	6.53	6.51	-5	9,858	-0.05%
2022/05/11	10	6.48	0	0.00	6.44	10	9,682	0.10%
2022/05/06	30	6.32	0	0.00	6.31	30	9,439	0.32%
2022/04/29	0	0.00	3	6.24	6.25	-3	9,907	-0.03%
2022/04/28	3	6.34	20	6.32	6.31	-17	9,833	-0.17%
2022/04/25	20	6.24	0	0.00	6.24	20	9,693	0.21%
2022/04/06	0	0.00	20	5.98	5.94	-20	9,695	-0.21%
2022/03/31	20	5.88	0	0.00	5.89	20	9,754	0.21%
2022/03/18	0	0.00	10	6.00	6.00	-10	9,175	-0.11%
2022/03/07	10	6.11	0	0.00	6.11	10	8,012	0.12%
2022/02/25	0	0.00	3	5.95	5.97	-3	7,619	-0.04%
2022/02/24	0	0.00	10	5.89	5.98	-10	7,496	-0.13%
2022/02/22	3	5.87	0	0.00	5.87	3	7,262	0.04%
2022/02/16	10	5.78	20	5.78	5.77	-10	7,077	-0.14%
2022/02/14	0	0.00	1	5.84	5.86	-1	7,028	-0.01%
2022/02/11	5	5.79	0	0.00	5.76	5	6,939	0.07%
2022/02/10	6	5.78	0	0.00	5.76	6	6,792	0.09%
2022/02/09	10	5.83	0	0.00	5.81	10	6,728	0.15%
2022/01/26	0	0.00	5	5.95	5.98	-5	6,686	-0.07%
2022/01/25	5	5.99	0	0.00	5.97	5	6,518	0.08%
2022/01/19	0	0.00	2	5.79	5.81	-2	5,629	-0.04%
2022/01/18	1	5.70	0	0.00	5.75	1	5,589	0.02%
2022/01/17	1	5.72	0	0.00	5.71	1	5,314	0.02%
2022/01/06	0	0.00	3	5.78	5.76	-3	5,058	-0.06%
2022/01/05	1	5.71	0	0.00	5.74	1	4,725	0.02%
2022/01/04	1	5.74	0	0.00	5.72	1	4,665	0.02%
2022/01/03	1	5.77	0	0.00	5.80	1	4,600	0.02%
2021/12/16	0	0.00	5	5.96	5.95	-5	5,435	-0.09%
2021/12/14	5	6.03	0	0.00	6.04	5	5,632	0.09%
2021/12/09	0	0.00	2	5.95	5.93	-2	5,609	-0.04%
2021/12/08	2	5.93	0	0.00	5.94	2	5,586	0.04%
2021/10/15	85	6.43	0	0.00	6.36	85	8,486	1.00%
2021/08/18	0	0.00	44	6.60	6.45	-44	7,809	-0.56%
2021/08/17	0	0.00	30	6.49	6.53	-30	7,602	-0.39%
2021/08/16	0	0.00	20	6.46	6.47	-20	7,454	-0.27%
2021/08/13	0	0.00	100	6.40	6.42	-100	7,444	-1.34%
2021/07/29	0	0.00	10	6.36	6.30	-10	10,274	-0.10%
2021/07/26	10	6.30	0	0.00	6.31	10	10,330	0.10%
2021/07/15	5	6.16	0	0.00	6.13	5	10,101	0.05%
2021/07/13	5	6.13	0	0.00	6.17	5	10,217	0.05%
2021/07/05	12	6.22	0	0.00	6.16	12	10,096	0.12%
2021/07/02	5	6.25	3	6.26	6.26	2	9,919	0.02%
2021/07/01	0	0.00	2	6.27	6.27	-2	9,931	-0.02%
2021/06/30	10	6.27	0	0.00	6.24	10	9,904	0.10%
2021/06/29	10	6.29	0	0.00	6.30	10	9,838	0.10%
2021/06/25	10	6.34	0	0.00	6.35	10	9,829	0.10%
2021/06/24	5	6.38	0	0.00	6.38	5	9,816	0.05%
2021/06/23	10	6.41	0	0.00	6.40	10	9,848	0.10%
2021/06/15	10	6.43	5	6.42	6.41	5	9,622	0.05%
2021/06/11	10	6.48	0	0.00	6.48	10	9,603	0.10%
2021/06/03	5	6.48	0	0.00	6.47	5	9,440	0.05%
2021/06/02	10	6.50	0	0.00	6.51	10	9,388	0.11%
2021/05/31	10	6.57	0	0.00	6.56	10	9,435	0.11%
2021/05/28	16	6.64	0	0.00	6.63	16	9,269	0.17%
2021/05/25	15	6.77	0	0.00	6.72	15	9,273	0.16%
2021/05/21	10	6.81	0	0.00	6.87	10	9,168	0.11%
2021/05/20	5	7.00	0	0.00	7.00	5	8,978	0.06%
2021/05/18	8	7.05	0	0.00	6.93	8	8,697	0.09%
2021/05/17	0	0.00	15	7.31	7.34	-15	8,388	-0.18%
2021/05/14	0	0.00	4	7.17	7.15	-4	7,914	-0.05%
2021/05/12	4	7.27	0	0.00	7.15	4	7,298	0.05%
2021/05/07	19	6.60	0	0.00	6.55	19	6,665	0.29%
2021/05/06	28	6.67	0	0.00	6.68	28	6,723	0.42%
2021/05/05	0	0.00	6	6.68	6.75	-6	6,550	-0.09%
2021/04/23	6	6.62	0	0.00	6.58	6	6,212	0.10%
2021/04/19	1	6.65	0	0.00	6.59	1	6,301	0.02%
2021/03/19	0	0.00	5	7.08	7.11	-5	6,988	-0.07%
2021/03/18	5	6.97	0	0.00	7.01	5	6,958	0.07%
2021/01/28	0	0.00	5	7.47	7.51	-5	6,255	-0.08%
2021/01/22	0	0.00	1	7.23	7.23	-1	5,980	-0.02%
2021/01/21	1	7.18	0	0.00	7.20	1	5,919	0.02%
2021/01/20	0	0.00	1	7.37	7.39	-1	5,679	-0.02%
2021/01/19	2	7.30	0	0.00	7.30	2	5,549	0.04%
2021/01/15	3	7.44	0	0.00	7.46	3	5,337	0.06%
2021/01/14	1	7.44	0	0.00	7.40	1	5,175	0.02%
2020/12/31	0	0.00	2	7.94	7.93	-2	4,255	-0.05%
2020/12/30	2	7.99	0	0.00	7.96	2	4,234	0.05%
2020/12/14	0	0.00	2	8.28	8.28	-2	4,451	-0.04%
2020/12/03	0	0.00	2	8.46	8.45	-2	4,827	-0.04%
2020/12/02	4	8.45	0	0.00	8.45	4	4,830	0.08%
2020/11/16	0	0.00	1	8.81	8.72	-1	4,846	-0.02%
2020/11/11	0	0.00	18	8.95	8.94	-18	4,583	-0.39%
2020/11/09	0	0.00	10	9.04	9.05	-10	4,231	-0.24%
2020/10/21	2	9.26	0	0.00	9.29	2	4,476	0.04%
2020/10/19	1	9.27	0	0.00	9.26	1	4,538	0.02%
2020/10/15	5	9.32	0	0.00	9.32	5	4,453	0.11%
2020/09/30	30	9.60	0	0.00	9.60	30	4,476	0.67%
2020/09/24	2	9.69	0	0.00	9.83	2	4,412	0.05%
2020/09/09	3	9.68	0	0.00	9.58	3	3,964	0.08%
2020/09/07	1	9.53	0	0.00	9.57	1	3,838	0.03%
2020/07/29	0	0.00	104	9.73	9.78	-104	4,793	-2.17%	大賣/鉅額交易
2020/07/28	104	9.65	0	0.00	9.78	104	5,152	2.02%	大買/鉅額交易
2020/06/16	0	0.00	2	11.03	10.94	-2	6,980	-0.03%
2020/06/15	2	11.17	0	0.00	11.23	2	7,161	0.03%
2020/06/05	0	0.00	6	11.07	11.04	-6	7,652	-0.08%
2020/05/26	1	11.54	0	0.00	11.52	1	7,787	0.01%
2020/05/22	1	11.81	0	0.00	11.80	1	7,741	0.01%
2020/05/13	0	0.00	3	11.78	11.70	-3	7,493	-0.04%
2020/05/12	0	0.00	2	11.79	11.74	-2	7,475	-0.03%
2020/05/11	1	11.61	0	0.00	11.61	1	7,445	0.01%
2020/05/08	5	11.71	0	0.00	11.73	5	7,408	0.07%
2020/05/05	3	11.95	1	11.95	11.90	2	7,475	0.03%
2020/05/04	0	0.00	6	12.06	12.04	-6	7,075	-0.08%
2020/04/30	3	11.70	0	0.00	11.66	3	6,684	0.04%
2020/04/29	4	11.90	0	0.00	11.90	4	6,663	0.06%
2020/04/24	0	0.00	3	12.46	12.45	-3	6,623	-0.05%
2020/04/13	3	12.86	0	0.00	12.91	3	5,703	0.05%
2020/04/08	0	0.00	2	12.93	12.85	-2	5,435	-0.04%
2020/04/07	2	13.02	0	0.00	13.04	2	5,250	0.04%
2020/03/12	2	12.57	2	13.05	13.05	0	2,717	0.00%
2020/03/09	0	0.00	10	12.29	12.33	-10	2,444	-0.41%
2020/03/06	0	0.00	10	11.99	11.97	-10	2,327	-0.43%
2020/02/27	0	0.00	26	11.94	12.00	-26	2,054	-1.27%
2020/02/10	2	11.88	0	0.00	11.74	2	1,744	0.11%
2020/02/07	2	11.71	0	0.00	11.71	2	1,685	0.12%
2020/02/06	10	11.61	0	0.00	11.58	10	1,645	0.61%
2020/02/05	2	11.77	0	0.00	11.77	2	1,694	0.12%
2020/01/30	0	0.00	10	11.93	11.93	-10	1,470	-0.68%
2020/01/07	0	0.00	5	11.52	11.48	-5	1,494	-0.33%
2019/12/17	0	0.00	5	11.34	11.32	-5	1,462	-0.34%
2019/12/13	5	11.45	0	0.00	11.45	5	1,443	0.35%
2019/12/12	0	0.00	4	11.53	11.55	-4	1,420	-0.28%
2019/12/09	4	11.74	0	0.00	11.73	4	1,374	0.29%
2019/12/05	1	11.86	2	11.81	11.81	-1	1,352	-0.07%
2019/12/03	1	11.94	2	11.94	11.91	-1	1,338	-0.07%
2019/11/29	0	0.00	1	11.85	11.94	-1	1,328	-0.08%
2019/11/28	1	11.77	0	0.00	11.79	1	1,332	0.08%
2019/11/25	0	0.00	2	11.80	11.84	-2	1,325	-0.15%
2019/11/21	2	11.87	0	0.00	11.87	2	1,376	0.15%
2019/11/14	0	0.00	2	12.00	11.99	-2	1,350	-0.15%
2019/11/12	2	11.93	0	0.00	11.92	2	1,376	0.15%
2019/11/11	1	11.98	0	0.00	12.00	1	1,375	0.07%
2019/11/05	1	11.80	0	0.00	11.80	1	1,378	0.07%
2019/11/04	20	12.00	0	0.00	11.91	20	1,369	1.46%
2019/10/31	1	12.08	0	0.00	12.11	1	1,352	0.07%
2019/10/30	0	0.00	1	12.15	12.13	-1	1,341	-0.07%
2019/10/29	2	12.14	0	0.00	12.14	2	1,329	0.15%
2019/08/13	3	13.41	0	0.00	13.42	3	1,671	0.18%
2019/08/06	0	0.00	2	13.50	13.44	-2	1,823	-0.11%
2019/08/05	1	13.30	10	13.39	13.38	-9	1,855	-0.49%
2019/06/20	1	13.33	0	0.00	13.32	1	2,353	0.04%
2019/06/04	0	0.00	5	13.86	13.84	-5	2,447	-0.20%
2019/06/03	5	13.82	0	0.00	13.79	5	2,445	0.20%
2019/05/28	0	0.00	10	13.95	13.96	-10	2,346	-0.43%
2019/05/20	10	13.80	0	0.00	13.85	10	2,226	0.45%
2019/05/14	1	13.70	6	13.81	13.71	-5	2,103	-0.24%
2019/05/13	0	0.00	1	13.60	13.64	-1	2,050	-0.05%
2019/05/09	0	0.00	10	13.42	13.44	-10	1,956	-0.51%
2019/05/07	10	13.21	0	0.00	13.17	10	1,908	0.52%
2019/05/06	0	0.00	13	13.35	13.33	-13	1,919	-0.68%
2019/05/03	1	13.08	0	0.00	13.07	1	1,856	0.05%
2019/04/17	11	13.20	0	0.00	13.17	11	2,098	0.52%
2019/04/15	2	13.34	0	0.00	13.30	2	2,134	0.09%
2019/04/03	1	13.52	0	0.00	13.56	1	2,351	0.04%
2019/03/21	1	13.73	0	0.00	13.70	1	2,660	0.04%
2019/03/20	1	13.79	0	0.00	13.79	1	2,648	0.04%
2019/03/12	2	13.96	0	0.00	13.99	2	2,880	0.07%
2019/03/11	0	0.00	2	14.21	14.20	-2	2,924	-0.07%
2019/03/06	2	14.08	0	0.00	14.08	2	3,264	0.06%
2019/03/04	0	0.00	3	14.09	14.07	-3	3,337	-0.09%
2019/02/26	3	14.00	0	0.00	14.02	3	3,551	0.08%
2019/02/15	0	0.00	2	14.48	14.49	-2	3,688	-0.05%
2019/02/14	2	14.40	0	0.00	14.43	2	3,904	0.05%
2019/01/04	1	15.51	11	15.60	15.54	-10	4,839	-0.21%
2019/01/02	1	15.30	1	15.21	15.29	0	4,968	0.00%
2018/12/10	0	0.00	10	15.24	15.22	-10	4,546	-0.22%
2018/12/06	2	15.18	2	15.06	15.18	0	4,489	0.00%
2018/12/05	0	0.00	3	14.76	14.82	-3	4,455	-0.07%
2018/12/04	0	0.00	7	14.55	14.60	-7	4,419	-0.16%
2018/12/03	8	14.48	0	0.00	14.45	8	4,355	0.18%
2018/11/28	1	14.95	0	0.00	14.86	1	3,983	0.03%
2018/11/27	1	15.09	1	15.19	15.06	0	3,926	0.00%
2018/11/26	1	15.13	0	0.00	15.07	1	3,901	0.03%
2018/11/20	2	15.02	3	15.09	15.12	-1	3,617	-0.03%
2018/11/15	1	15.04	0	0.00	15.02	1	3,517	0.03%
2018/11/09	0	0.00	2	15.02	15.06	-2	3,157	-0.06%
2018/11/07	2	14.91	0	0.00	14.94	2	3,081	0.06%
2018/10/22	0	0.00	4	15.00	14.83	-4	2,381	-0.17%
2018/10/17	1	14.78	0	0.00	14.84	1	2,338	0.04%
2018/10/12	3	14.75	0	0.00	14.74	3	2,296	0.13%
2018/06/14	0	0.00	1	14.09	14.10	-1	2,351	-0.04%
2018/06/07	1	13.85	0	0.00	13.85	1	2,439	0.04%
2018/05/31	0	0.00	1	14.33	14.33	-1	2,433	-0.04%
2018/05/25	1	14.27	0	0.00	14.23	1	2,493	0.04%
2018/05/18	0	0.00	2	14.38	14.38	-2	2,581	-0.08%
2018/05/15	2	14.30	0	0.00	14.33	2	2,793	0.07%
2018/04/25	0	0.00	5	14.84	14.81	-5	2,839	-0.18%
2018/04/23	0	0.00	5	14.55	14.60	-5	2,719	-0.18%
2018/04/17	10	14.46	0	0.00	14.51	10	2,538	0.39%
2018/04/03	0	0.00	1	14.53	14.53	-1	2,516	-0.04%
2018/04/02	1	14.43	0	0.00	14.42	1	2,509	0.04%
2018/03/26	0	0.00	12	14.58	14.47	-12	2,453	-0.49%
2018/03/22	2	14.29	0	0.00	14.30	2	2,343	0.09%
2018/03/20	0	0.00	1	14.32	14.29	-1	2,292	-0.04%
2018/03/16	1	14.35	1	14.32	14.29	0	2,308	0.00%
2018/03/15	1	14.25	0	0.00	14.23	1	2,303	0.04%
2018/03/14	0	0.00	5	14.26	14.26	-5	2,303	-0.22%
2018/03/12	8	14.34	4	14.28	14.30	4	2,340	0.17%
2018/03/09	7	14.50	0	0.00	14.51	7	2,406	0.29%
2018/03/08	5	14.55	3	14.56	14.54	2	2,411	0.08%
2018/03/07	1	14.68	0	0.00	14.70	1	2,383	0.04%
2018/03/06	1	14.65	0	0.00	14.62	1	2,437	0.04%
2018/03/02	0	0.00	12	14.78	14.76	-12	2,442	-0.49%
2018/03/01	2	14.69	3	14.69	14.65	-1	2,434	-0.04%
2018/02/26	5	14.56	0	0.00	14.58	5	2,534	0.20%
2018/02/22	5	14.80	0	0.00	14.79	5	2,711	0.18%
2018/02/12	23	15.19	0	0.00	15.18	23	2,748	0.84%
2018/02/09	0	0.00	5	15.24	15.28	-5	2,781	-0.18%
2018/02/08	5	15.00	0	0.00	15.00	5	2,663	0.19%
2018/02/06	0	0.00	10	15.28	15.17	-10	2,702	-0.37%
2018/01/18	0	0.00	2	14.25	14.30	-2	2,475	-0.08%
2018/01/16	2	14.52	0	0.00	14.46	2	2,427	0.08%
2018/01/10	0	0.00	2	14.70	14.69	-2	2,508	-0.08%
2018/01/08	2	14.61	0	0.00	14.60	2	2,540	0.08%