國泰臺灣加權反1 (00664R)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.21
漲跌
▲0.01
漲幅
+0.24%
成交量
6,004張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	28	4.21	4.22	-28	9,163	-0.31%
2024/05/14	0	0.00	2	4.27	4.27	-2	8,775	-0.02%
2024/05/09	10	4.35	0	0.00	4.35	10	8,463	0.12%
2024/05/08	1	4.34	0	0.00	4.34	1	8,396	0.01%
2024/05/06	0	0.00	1	4.36	4.36	-1	8,260	-0.01%
2024/05/02	20	4.43	0	0.00	4.43	20	8,057	0.25%
2024/04/26	0	0.00	1	4.46	4.46	-1	7,796	-0.01%
2024/03/21	2	4.45	0	0.00	4.46	2	5,668	0.04%
2024/03/11	1	4.57	0	0.00	4.57	1	5,411	0.02%
2024/01/05	0	0.00	15	5.16	5.16	-15	4,856	-0.31%
2024/01/04	0	0.00	13	5.15	5.16	-13	4,811	-0.27%
2024/01/03	0	0.00	30	5.14	5.14	-30	4,732	-0.63%
2023/12/29	1	5.07	0	0.00	5.07	1	4,569	0.02%
2023/12/27	15	5.08	0	0.00	5.06	15	4,540	0.33%
2023/12/20	2	5.12	0	0.00	5.12	2	4,492	0.04%
2023/12/18	2	5.12	0	0.00	5.13	2	4,715	0.04%
2023/12/14	3	5.13	0	0.00	5.12	3	4,588	0.07%
2023/12/08	2	5.21	0	0.00	5.21	2	4,585	0.04%
2023/12/01	1	5.20	0	0.00	5.20	1	4,692	0.02%
2023/11/30	16	5.21	0	0.00	5.20	16	4,681	0.34%
2023/11/29	9	5.21	0	0.00	5.22	9	4,725	0.19%
2023/11/24	1	5.23	0	0.00	5.24	1	4,677	0.02%
2023/11/15	5	5.27	0	0.00	5.27	5	5,069	0.10%
2023/11/06	5	5.41	0	0.00	5.42	5	6,089	0.08%
2023/10/26	0	0.00	5	5.62	5.63	-5	6,455	-0.08%
2023/10/23	0	0.00	10	5.57	5.55	-10	6,307	-0.16%
2023/10/12	6	5.38	0	0.00	5.37	6	6,679	0.09%
2023/10/03	6	5.47	0	0.00	5.50	6	6,973	0.09%
2023/09/22	0	0.00	10	5.55	5.53	-10	7,360	-0.14%
2023/08/24	0	0.00	2	5.41	5.41	-2	7,781	-0.03%
2023/08/23	0	0.00	1	5.49	5.49	-1	7,777	-0.01%
2023/08/17	0	0.00	5	5.51	5.51	-5	7,550	-0.07%
2023/08/14	0	0.00	1	5.55	5.55	-1	7,526	-0.01%
2023/08/10	0	0.00	1	5.46	5.46	-1	7,522	-0.01%
2023/08/04	0	0.00	3	5.39	5.40	-3	7,216	-0.04%
2023/08/01	10	5.29	0	0.00	5.29	10	6,905	0.14%
2023/07/19	0	0.00	2	5.28	5.34	-2	6,984	-0.03%
2023/06/29	5	5.40	0	0.00	5.45	5	6,137	0.08%
2023/05/26	0	0.00	5	5.63	5.63	-5	6,718	-0.07%
2023/05/22	5	5.75	0	0.00	5.75	5	6,887	0.07%
2023/05/18	0	0.00	4	5.76	5.77	-4	7,125	-0.06%
2023/05/16	5	5.93	0	0.00	5.93	5	7,091	0.07%
2023/04/25	5	6.05	0	0.00	6.05	5	7,390	0.07%
2023/03/06	10	5.97	0	0.00	5.94	10	9,216	0.11%
2023/03/03	0	0.00	1	6.00	6.01	-1	9,139	-0.01%
2023/02/23	1	6.02	0	0.00	6.02	1	9,362	0.01%
2023/02/14	10	6.01	0	0.00	6.00	10	10,663	0.09%
2023/02/03	10	6.05	0	0.00	6.05	10	10,611	0.09%
2023/01/30	10	6.12	0	0.00	6.11	10	10,566	0.09%
2023/01/13	1	6.36	0	0.00	6.37	1	10,687	0.01%
2023/01/05	1	6.62	0	0.00	6.62	1	11,056	0.01%
2022/12/23	4	6.67	0	0.00	6.66	4	12,163	0.03%
2022/12/16	30	6.57	0	0.00	6.57	30	12,356	0.24%
2022/12/14	30	6.48	0	0.00	6.47	30	12,282	0.24%
2022/12/13	40	6.53	0	0.00	6.56	40	11,989	0.33%
2022/12/09	75	6.49	0	0.00	6.48	75	12,014	0.62%
2022/12/08	50	6.54	0	0.00	6.57	50	11,957	0.42%
2022/12/07	50	6.45	0	0.00	6.51	50	11,994	0.42%
2022/12/06	5	6.41	0	0.00	6.48	5	11,917	0.04%
2022/12/01	5	6.34	0	0.00	6.37	5	12,065	0.04%
2022/11/25	5	6.46	0	0.00	6.48	5	11,784	0.04%
2022/11/24	5	6.48	0	0.00	6.46	5	11,836	0.04%
2022/11/17	5	6.59	0	0.00	6.56	5	11,585	0.04%
2022/11/01	3	7.38	0	0.00	7.37	3	9,324	0.03%
2022/10/31	5	7.44	0	0.00	7.42	5	9,564	0.05%
2022/10/27	5	7.41	0	0.00	7.42	5	9,648	0.05%
2022/10/25	0	0.00	185	7.50	7.56	-185	9,579	-1.93%	大賣/鉅額交易
2022/10/05	0	0.00	70	6.99	7.01	-70	8,839	-0.79%
2022/10/03	20	7.27	0	0.00	7.29	20	8,673	0.23%
2022/09/22	50	6.82	0	0.00	6.81	50	9,494	0.53%
2022/09/20	15	6.71	0	0.00	6.68	15	9,768	0.15%
2022/09/16	20	6.71	0	0.00	6.71	20	10,396	0.19%
2022/09/08	0	0.00	5	6.73	6.70	-5	12,553	-0.04%
2022/09/05	5	6.65	0	0.00	6.67	5	12,796	0.04%
2022/09/02	5	6.60	0	0.00	6.66	5	12,875	0.04%
2022/08/29	0	0.00	5	6.55	6.56	-5	12,703	-0.04%
2022/08/26	15	6.38	0	0.00	6.39	15	12,714	0.12%
2022/08/23	30	6.48	0	0.00	6.48	30	12,908	0.23%
2022/08/18	10	6.40	0	0.00	6.37	10	13,176	0.08%
2022/08/15	10	6.35	0	0.00	6.35	10	13,443	0.07%
2022/08/11	20	6.46	0	0.00	6.46	20	13,621	0.15%
2022/08/08	60	6.55	0	0.00	6.54	60	13,836	0.43%
2022/07/19	5	6.75	0	0.00	6.75	5	14,911	0.03%
2022/07/13	0	0.00	15	6.94	6.93	-15	14,458	-0.10%
2022/07/12	15	7.11	0	0.00	7.13	15	14,361	0.10%
2022/07/07	0	0.00	100	7.10	6.97	-100	14,133	-0.71%
2022/07/06	100	7.00	40	7.10	7.14	60	13,843	0.43%
2022/07/05	0	0.00	55	7.00	6.97	-55	13,773	-0.40%
2022/07/04	55	7.02	0	0.00	7.03	55	13,555	0.41%
2022/07/01	50	6.81	170	6.88	7.00	-120	13,165	-0.91%	大賣/鉅額交易
2022/06/23	0	0.00	20	6.68	6.68	-20	11,435	-0.17%
2022/06/21	20	6.55	0	0.00	6.49	20	10,670	0.19%
2022/06/17	0	0.00	310	6.54	6.55	-310	10,172	-3.05%	大賣/鉅額交易
2022/06/06	100	6.19	0	0.00	6.19	100	9,852	1.01%
2022/05/30	0	0.00	100	6.23	6.20	-100	10,274	-0.97%
2022/05/24	10	6.36	0	0.00	6.45	10	10,237	0.10%
2022/05/23	300	6.35	0	0.00	6.37	300	10,189	2.94%	大買/鉅額交易
2022/05/06	0	0.00	23	6.34	6.31	-23	9,439	-0.24%
2022/04/29	5	6.24	0	0.00	6.25	5	9,907	0.05%
2022/04/28	5	6.30	0	0.00	6.31	5	9,833	0.05%
2022/04/25	0	0.00	50	6.24	6.24	-50	9,693	-0.52%
2022/04/20	52	6.10	0	0.00	6.06	52	9,505	0.55%
2022/04/18	0	0.00	50	6.15	6.16	-50	9,810	-0.51%
2022/04/11	0	0.00	2	6.09	6.12	-2	9,957	-0.02%
2022/04/08	0	0.00	20	6.03	6.01	-20	9,842	-0.20%
2022/03/30	1	5.86	0	0.00	5.86	1	9,779	0.01%
2022/03/23	20	5.88	0	0.00	5.88	20	9,669	0.21%
2022/03/09	10	6.18	0	0.00	6.18	10	8,474	0.12%
2022/02/25	0	0.00	50	5.95	5.97	-50	7,619	-0.66%
2022/01/24	0	0.00	20	5.94	5.88	-20	6,157	-0.32%
2022/01/14	70	5.79	0	0.00	5.76	70	5,276	1.33%
2022/01/04	10	5.72	0	0.00	5.72	10	4,665	0.21%
2021/11/18	15	5.99	0	0.00	5.96	15	5,741	0.26%
2021/11/09	20	6.07	0	0.00	6.07	20	7,243	0.28%
2021/11/05	30	6.19	0	0.00	6.17	30	7,285	0.41%
2021/11/04	5	6.21	0	0.00	6.23	5	7,251	0.07%
2021/11/01	6	6.23	0	0.00	6.23	6	7,367	0.08%
2021/10/27	20	6.27	0	0.00	6.24	20	7,482	0.27%
2021/10/26	15	6.26	0	0.00	6.25	15	7,572	0.20%
2021/10/21	19	6.29	0	0.00	6.32	19	8,213	0.23%
2021/10/19	20	6.30	0	0.00	6.30	20	8,402	0.24%
2021/10/01	0	0.00	3	6.46	6.48	-3	8,231	-0.04%
2021/07/26	0	0.00	30	6.31	6.31	-30	10,330	-0.29%
2021/07/07	0	0.00	10	6.21	6.19	-10	10,159	-0.10%
2021/07/06	0	0.00	5	6.17	6.17	-5	10,135	-0.05%
2021/07/01	0	0.00	15	6.26	6.27	-15	9,931	-0.15%
2021/06/30	0	0.00	30	6.24	6.24	-30	9,904	-0.30%
2021/06/23	30	6.47	0	0.00	6.40	30	9,848	0.30%
2021/06/21	0	0.00	5	6.50	6.51	-5	9,685	-0.05%
2021/06/17	0	0.00	5	6.48	6.41	-5	9,607	-0.05%
2021/06/09	50	6.54	0	0.00	6.58	50	9,463	0.53%
2021/05/18	50	7.06	0	0.00	6.93	50	8,697	0.57%
2021/05/17	20	7.20	35	7.35	7.34	-15	8,388	-0.18%
2021/05/13	30	7.12	10	7.21	7.22	20	7,708	0.26%
2021/05/12	0	0.00	68	7.09	7.15	-68	7,298	-0.93%
2021/05/11	0	0.00	5	6.82	6.82	-5	6,603	-0.08%
2021/04/13	5	6.70	0	0.00	6.77	5	6,793	0.07%
2021/03/19	0	0.00	3	7.13	7.11	-3	6,988	-0.04%
2021/03/11	0	0.00	20	7.07	7.07	-20	7,026	-0.28%
2021/03/05	20	7.32	0	0.00	7.25	20	7,030	0.28%
2021/02/17	0	0.00	4	7.11	7.03	-4	6,535	-0.06%
2021/02/04	0	0.00	2	7.41	7.37	-2	6,386	-0.03%
2021/01/28	0	0.00	10	7.48	7.51	-10	6,255	-0.16%
2021/01/26	10	7.39	0	0.00	7.41	10	6,092	0.16%
2021/01/25	0	0.00	20	7.27	7.27	-20	6,011	-0.33%
2021/01/15	20	7.42	0	0.00	7.46	20	5,337	0.37%
2021/01/12	0	0.00	32	7.47	7.53	-32	5,004	-0.64%
2021/01/05	0	0.00	10	7.80	7.79	-10	4,340	-0.23%
2020/12/29	20	8.08	0	0.00	8.07	20	4,143	0.48%
2020/12/22	5	8.28	0	0.00	8.29	5	4,413	0.11%
2020/12/11	0	0.00	1	8.29	8.27	-1	4,482	-0.02%
2020/12/10	0	0.00	2	8.27	8.27	-2	4,466	-0.04%
2020/12/07	0	0.00	11	8.30	8.31	-11	4,615	-0.24%
2020/12/02	0	0.00	1	8.52	8.45	-1	4,830	-0.02%
2020/11/03	10	9.36	0	0.00	9.37	10	4,111	0.24%
2020/10/30	0	0.00	9	9.47	9.52	-9	4,138	-0.22%
2020/10/29	0	0.00	10	9.49	9.43	-10	4,107	-0.24%
2020/10/23	5	9.28	0	0.00	9.25	5	4,171	0.12%
2020/10/19	10	9.27	0	0.00	9.26	10	4,538	0.22%
2020/10/16	4	9.39	0	0.00	9.39	4	4,448	0.09%
2020/09/24	5	9.73	0	0.00	9.83	5	4,412	0.11%
2020/08/20	2	9.84	0	0.00	9.82	2	4,076	0.05%
2020/07/28	20	9.70	0	0.00	9.78	20	5,152	0.39%
2020/07/22	1	9.93	0	0.00	9.89	1	5,158	0.02%
2020/07/17	1	10.11	0	0.00	10.13	1	5,179	0.02%
2020/07/13	1	10.17	0	0.00	10.15	1	5,512	0.02%
2020/07/06	3	10.32	0	0.00	10.28	3	5,902	0.05%
2020/07/03	6	10.49	0	0.00	10.49	6	6,016	0.10%
2020/07/02	1	10.69	0	0.00	10.60	1	5,885	0.02%
2020/06/11	1	10.80	0	0.00	11.01	1	7,310	0.01%
2020/06/09	2	10.91	0	0.00	10.89	2	7,561	0.03%
2020/06/08	1	10.94	0	0.00	10.93	1	7,670	0.01%
2020/06/05	5	11.04	0	0.00	11.04	5	7,652	0.07%
2020/06/03	3	11.23	0	0.00	11.21	3	7,736	0.04%
2020/05/11	3	11.59	0	0.00	11.61	3	7,445	0.04%
2020/04/30	5	11.73	0	0.00	11.66	5	6,684	0.07%
2020/04/29	6	11.94	0	0.00	11.90	6	6,663	0.09%
2020/04/27	3	12.12	0	0.00	12.10	3	6,718	0.04%
2020/04/22	3	12.56	0	0.00	12.50	3	6,532	0.05%
2020/04/17	11	12.07	0	0.00	12.17	11	6,239	0.18%
2020/04/16	2	12.40	0	0.00	12.43	2	6,071	0.03%
2020/04/15	3	12.44	0	0.00	12.45	3	5,966	0.05%
2020/04/14	5	12.60	0	0.00	12.50	5	5,849	0.09%
2020/04/13	2	12.84	0	0.00	12.91	2	5,703	0.04%
2020/04/10	3	12.85	0	0.00	12.81	3	5,597	0.05%
2020/04/08	6	12.87	0	0.00	12.85	6	5,435	0.11%
2020/04/07	5	13.06	0	0.00	13.04	5	5,250	0.10%
2020/04/01	3	13.57	0	0.00	13.55	3	4,968	0.06%
2020/03/26	5	13.72	0	0.00	13.52	5	4,496	0.11%
2020/03/25	0	0.00	3	13.68	13.70	-3	4,302	-0.07%
2020/03/20	2	15.07	3	14.41	14.40	-1	3,899	-0.03%
2020/03/19	0	0.00	4	15.55	15.74	-4	3,660	-0.11%
2020/03/18	0	0.00	8	14.62	14.69	-8	3,417	-0.23%
2020/03/02	0	0.00	10	12.03	12.07	-10	2,163	-0.46%
2020/02/26	5	11.86	0	0.00	11.82	5	1,983	0.25%
2020/02/13	2	11.49	0	0.00	11.53	2	1,757	0.11%
2020/02/03	0	0.00	62	12.15	11.97	-62	1,635	-3.79%
2020/01/30	5	11.78	0	0.00	11.93	5	1,470	0.34%
2019/11/06	20	11.81	0	0.00	11.78	20	1,347	1.48%
2019/10/25	20	12.18	0	0.00	12.20	20	1,257	1.59%
2019/10/01	0	0.00	8	12.62	12.60	-8	1,055	-0.76%
2019/09/09	20	12.80	0	0.00	12.83	20	1,189	1.68%
2019/09/05	10	12.90	0	0.00	12.87	10	1,187	0.84%
2019/08/14	0	0.00	40	13.25	13.32	-40	1,601	-2.50%
2019/06/25	10	13.30	0	0.00	13.39	10	2,283	0.44%
2019/06/19	10	13.48	0	0.00	13.37	10	2,408	0.42%
2019/06/11	10	13.60	0	0.00	13.61	10	2,457	0.41%
2019/06/10	10	13.70	0	0.00	13.68	10	2,443	0.41%
2019/05/30	0	0.00	3	13.94	13.91	-3	2,365	-0.13%
2019/05/27	0	0.00	3	13.94	13.95	-3	2,358	-0.13%
2019/05/24	0	0.00	4	13.95	13.94	-4	2,353	-0.17%
2019/05/23	3	13.98	0	0.00	13.97	3	2,344	0.13%
2019/05/15	0	0.00	7	13.69	13.66	-7	2,099	-0.33%
2019/05/14	6	13.79	0	0.00	13.71	6	2,103	0.29%
2019/05/06	3	13.28	0	0.00	13.33	3	1,919	0.16%
2019/04/01	0	0.00	1	13.55	13.61	-1	2,395	-0.04%
2019/03/29	0	0.00	4	13.78	13.68	-4	2,406	-0.17%
2019/03/25	5	13.88	0	0.00	13.89	5	2,700	0.19%
2019/03/15	0	0.00	1	13.91	13.91	-1	2,699	-0.04%
2019/03/14	0	0.00	1	13.96	14.03	-1	2,733	-0.04%
2019/03/12	0	0.00	1	14.00	13.99	-1	2,880	-0.03%
2019/03/08	5	14.22	0	0.00	14.23	5	3,081	0.16%
2019/03/05	0	0.00	2	14.14	14.12	-2	3,322	-0.06%
2019/03/04	0	0.00	3	14.08	14.07	-3	3,337	-0.09%
2019/02/27	1	14.01	0	0.00	14.02	1	3,379	0.03%
2019/02/22	0	0.00	1	14.13	14.12	-1	3,618	-0.03%
2019/02/19	3	14.32	0	0.00	14.33	3	3,665	0.08%
2019/02/12	1	14.42	0	0.00	14.44	1	4,114	0.02%
2019/02/11	2	14.49	0	0.00	14.53	2	4,147	0.05%
2019/01/30	0	0.00	2	14.66	14.65	-2	4,142	-0.05%
2019/01/28	1	14.55	0	0.00	14.56	1	4,134	0.02%
2019/01/23	2	14.78	0	0.00	14.82	2	4,359	0.05%
2019/01/22	1	14.79	0	0.00	14.77	1	4,420	0.02%
2019/01/21	1	14.70	0	0.00	14.72	1	4,473	0.02%
2019/01/18	1	14.79	0	0.00	14.79	1	4,535	0.02%
2019/01/15	2	14.88	1	14.98	14.87	1	4,858	0.02%
2019/01/14	3	15.02	0	0.00	15.04	3	4,897	0.06%
2019/01/11	2	14.92	0	0.00	14.93	2	4,902	0.04%
2019/01/09	5	15.03	0	0.00	15.00	5	4,823	0.10%
2019/01/07	0	0.00	6	15.30	15.22	-6	4,793	-0.13%
2019/01/04	0	0.00	6	15.51	15.54	-6	4,839	-0.12%
2019/01/03	0	0.00	1	15.39	15.40	-1	5,029	-0.02%
2018/12/25	0	0.00	2	15.40	15.37	-2	5,003	-0.04%
2018/12/21	0	0.00	3	15.22	15.13	-3	5,000	-0.06%
2018/12/18	0	0.00	2	15.04	15.04	-2	4,768	-0.04%
2018/12/17	1	14.93	0	0.00	14.93	1	4,698	0.02%
2018/12/14	1	15.04	0	0.00	15.02	1	4,675	0.02%
2018/12/10	1	15.22	0	0.00	15.22	1	4,546	0.02%
2018/12/07	3	15.04	0	0.00	15.06	3	4,519	0.07%
2018/12/06	1	15.00	0	0.00	15.18	1	4,489	0.02%
2018/11/21	1	15.15	0	0.00	15.12	1	3,681	0.03%
2018/11/13	5	15.30	0	0.00	15.12	5	3,497	0.14%
2018/11/12	2	15.03	0	0.00	15.02	2	3,299	0.06%
2018/11/08	0	0.00	1	14.77	14.84	-1	3,121	-0.03%
2018/11/02	2	14.95	1	14.93	14.92	1	3,051	0.03%
2018/10/30	0	0.00	2	15.48	15.44	-2	2,800	-0.07%
2018/10/23	2	15.11	0	0.00	15.13	2	2,417	0.08%
2018/10/22	0	0.00	3	14.86	14.83	-3	2,381	-0.13%
2018/10/19	4	14.98	0	0.00	14.87	4	2,313	0.17%
2018/10/17	2	14.83	6	14.65	14.84	-4	2,338	-0.17%
2018/10/16	0	0.00	13	14.80	14.86	-13	2,352	-0.55%
2018/10/15	0	0.00	14	14.92	14.95	-14	2,340	-0.60%
2018/10/12	1	15.18	0	0.00	14.74	1	2,296	0.04%
2018/10/09	1	14.15	0	0.00	14.17	1	1,923	0.05%
2018/10/05	3	13.96	0	0.00	14.11	3	1,873	0.16%
2018/10/04	2	13.88	0	0.00	13.88	2	1,796	0.11%
2018/09/03	1	13.62	0	0.00	13.63	1	1,929	0.05%
2018/08/17	0	0.00	2	13.91	13.99	-2	1,987	-0.10%
2018/08/13	2	13.90	2	13.99	13.90	0	1,968	0.00%
2018/07/25	2	13.77	0	0.00	13.79	2	2,023	0.10%
2018/07/19	1	13.92	0	0.00	14.00	1	2,107	0.05%
2018/07/13	0	0.00	1	13.99	14.00	-1	2,360	-0.04%
2018/07/11	0	0.00	5	14.31	14.30	-5	2,426	-0.21%
2018/07/10	2	14.19	2	14.14	14.16	0	2,410	0.00%
2018/07/09	0	0.00	1	14.23	14.23	-1	2,410	-0.04%
2018/07/06	3	14.53	0	0.00	14.40	3	2,405	0.12%
2018/07/03	0	0.00	10	14.35	14.33	-10	2,346	-0.43%
2018/07/02	0	0.00	1	14.21	14.30	-1	2,354	-0.04%
2018/06/28	3	14.45	0	0.00	14.41	3	2,314	0.13%
2018/06/26	0	0.00	5	14.44	14.32	-5	2,287	-0.22%
2018/06/19	0	0.00	5	14.18	14.24	-5	2,360	-0.21%
2018/06/14	0	0.00	1	14.10	14.10	-1	2,351	-0.04%
2018/06/07	2	13.86	0	0.00	13.85	2	2,439	0.08%
2018/06/06	1	13.86	0	0.00	13.86	1	2,475	0.04%
2018/06/05	3	14.02	0	0.00	14.05	3	2,451	0.12%
2018/05/29	1	14.23	0	0.00	14.24	1	2,446	0.04%
2018/05/24	0	0.00	2	14.30	14.27	-2	2,496	-0.08%
2018/05/23	2	14.26	0	0.00	14.31	2	2,527	0.08%
2018/05/22	7	14.19	0	0.00	14.25	7	2,517	0.28%
2018/05/15	0	0.00	5	14.28	14.33	-5	2,793	-0.18%
2018/05/14	5	14.24	0	0.00	14.23	5	3,011	0.17%
2018/05/08	0	0.00	1	14.64	14.64	-1	2,995	-0.03%
2018/05/07	0	0.00	1	14.73	14.70	-1	3,003	-0.03%
2018/05/03	1	14.84	0	0.00	14.84	1	2,907	0.03%
2018/05/02	0	0.00	1	14.63	14.71	-1	2,908	-0.03%
2018/04/26	0	0.00	5	14.85	14.89	-5	2,894	-0.17%
2018/04/24	2	14.70	5	14.79	14.73	-3	2,823	-0.11%
2018/04/23	1	14.56	0	0.00	14.60	1	2,719	0.04%
2018/04/20	2	14.47	0	0.00	14.47	2	2,676	0.07%
2018/04/19	0	0.00	1	14.25	14.25	-1	2,608	-0.04%
2018/04/10	0	0.00	3	14.28	14.32	-3	2,514	-0.12%
2018/04/03	3	14.53	20	14.54	14.53	-17	2,516	-0.68%
2018/03/29	1	14.50	0	0.00	14.46	1	2,527	0.04%
2018/03/28	0	0.00	2	14.44	14.47	-2	2,502	-0.08%
2018/03/27	1	14.30	3	14.33	14.30	-2	2,459	-0.08%
2018/03/26	2	14.53	3	14.59	14.47	-1	2,453	-0.04%
2018/03/23	5	14.57	7	14.59	14.59	-2	2,410	-0.08%
2018/03/16	1	14.35	0	0.00	14.29	1	2,308	0.04%
2018/03/15	4	14.24	0	0.00	14.23	4	2,303	0.17%
2018/03/14	1	14.24	0	0.00	14.26	1	2,303	0.04%
2018/03/13	7	14.25	0	0.00	14.22	7	2,315	0.30%
2018/03/12	2	14.31	0	0.00	14.30	2	2,340	0.09%
2018/03/08	20	14.56	0	0.00	14.54	20	2,411	0.83%
2018/03/07	2	14.61	0	0.00	14.70	2	2,383	0.08%
2018/03/06	5	14.65	0	0.00	14.62	5	2,437	0.21%
2018/03/01	0	0.00	10	14.73	14.65	-10	2,434	-0.41%
2018/02/27	11	14.46	0	0.00	14.60	11	2,508	0.44%
2018/02/26	1	14.50	5	14.52	14.58	-4	2,534	-0.16%
2018/02/21	5	14.80	0	0.00	14.77	5	2,735	0.18%
2018/02/09	0	0.00	13	15.32	15.28	-13	2,781	-0.47%
2018/02/07	13	14.95	0	0.00	15.03	13	2,707	0.48%
2018/02/06	10	15.11	61	14.99	15.17	-51	2,702	-1.89%
2018/02/05	0	0.00	6	14.55	14.48	-6	2,485	-0.24%
2018/02/02	10	14.26	0	0.00	14.27	10	2,492	0.40%
2018/01/31	1	14.23	26	14.32	14.27	-25	2,506	-1.00%
2018/01/26	5	14.20	0	0.00	14.19	5	2,494	0.20%
2018/01/25	4	14.11	0	0.00	14.21	4	2,489	0.16%
2018/01/23	1	14.14	0	0.00	14.12	1	2,469	0.04%
2018/01/22	4	14.17	0	0.00	14.15	4	2,461	0.16%
2018/01/19	11	14.26	0	0.00	14.25	11	2,472	0.44%
2018/01/18	11	14.31	0	0.00	14.30	11	2,475	0.44%
2018/01/16	1	14.50	0	0.00	14.46	1	2,427	0.04%
2018/01/12	5	14.60	0	0.00	14.59	5	2,470	0.20%
2018/01/11	1	14.73	0	0.00	14.72	1	2,490	0.04%
2018/01/05	3	14.63	0	0.00	14.63	3	2,543	0.12%
2018/01/04	1	14.68	0	0.00	14.68	1	2,558	0.04%
2018/01/03	2	14.75	0	0.00	14.73	2	2,596	0.08%
2018/01/02	1	14.88	0	0.00	14.86	1	2,565	0.04%