國泰臺灣加權反1 (00664R)-兆豐-新竹券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.21
漲跌
▲0.01
漲幅
+0.24%
成交量
6,004張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	4.35	0	0.00	4.36	1	8,260	0.01%
2024/04/29	2	4.38	0	0.00	4.37	2	7,970	0.03%
2024/04/25	0	0.00	200	4.50	4.53	-200	7,721	-2.59%	大賣/鉅額交易
2024/04/24	200	4.48	0	0.00	4.46	200	7,605	2.63%	大買/鉅額交易
2024/04/23	0	0.00	44	4.56	4.57	-44	7,471	-0.59%
2024/04/22	44	4.60	202	4.57	4.60	-158	7,449	-2.12%	大賣/鉅額交易
2024/04/09	4	4.34	0	0.00	4.31	4	6,111	0.07%
2024/04/02	10	4.40	0	0.00	4.39	10	6,009	0.17%
2024/03/22	0	0.00	7	4.45	4.45	-7	5,773	-0.12%
2024/03/21	27	4.46	0	0.00	4.46	27	5,668	0.48%
2024/03/12	30	4.53	0	0.00	4.51	30	5,453	0.55%
2024/03/08	1	4.51	0	0.00	4.55	1	5,311	0.02%
2024/03/06	20	4.62	0	0.00	4.61	20	4,965	0.40%
2024/03/04	20	4.67	0	0.00	4.66	20	4,883	0.41%
2024/02/23	20	4.75	0	0.00	4.76	20	4,618	0.43%
2024/02/22	40	4.78	2	4.79	4.78	38	4,610	0.82%
2024/02/20	0	0.00	5	4.82	4.81	-5	4,647	-0.11%
2024/02/16	20	4.84	1	4.83	4.83	19	4,658	0.41%
2024/02/15	0	0.00	4	4.83	4.84	-4	4,643	-0.09%
2024/01/30	1	4.99	0	0.00	4.98	1	4,463	0.02%
2024/01/25	1	5.02	0	0.00	5.02	1	4,642	0.02%
2024/01/24	21	5.04	0	0.00	5.04	21	4,631	0.45%
2024/01/23	0	0.00	8	5.05	5.05	-8	4,751	-0.17%
2024/01/19	1	5.11	0	0.00	5.11	1	4,766	0.02%
2023/12/19	0	0.00	1	5.15	5.14	-1	4,592	-0.02%
2023/12/15	11	5.10	20	5.10	5.11	-9	4,716	-0.19%
2023/12/11	0	0.00	40	5.20	5.20	-40	4,584	-0.87%
2023/12/06	0	0.00	20	5.20	5.21	-20	4,658	-0.43%
2023/12/04	1	5.21	0	0.00	5.20	1	4,691	0.02%
2023/11/20	0	0.00	10	5.27	5.26	-10	4,939	-0.20%
2023/11/17	10	5.25	0	0.00	5.25	10	5,072	0.20%
2023/11/06	40	5.41	0	0.00	5.42	40	6,089	0.66%
2023/11/03	40	5.48	0	0.00	5.47	40	6,042	0.66%
2023/10/20	0	0.00	2	5.56	5.51	-2	6,370	-0.03%
2023/10/19	0	0.00	10	5.50	5.49	-10	6,386	-0.16%
2023/09/25	0	0.00	0	5.49	5.50	0	7,336	0.00%
2023/07/31	0	0.00	6	5.23	5.32	-6	6,914	-0.09%
2023/07/18	10	5.28	1	5.28	5.30	9	6,977	0.13%
2023/07/14	2	5.28	0	0.00	5.28	2	6,918	0.03%
2023/07/06	0	0.00	1	5.42	5.46	-1	6,221	-0.02%
2023/06/29	0	0.00	2	5.43	5.45	-2	6,137	-0.03%
2023/06/13	1	5.36	0	0.00	5.38	1	6,482	0.02%
2023/06/12	1	5.46	0	0.00	5.46	1	6,414	0.02%
2023/06/06	0	0.00	22	5.52	5.52	-22	6,582	-0.33%
2023/06/05	0	0.00	10	5.54	5.54	-10	6,639	-0.15%
2023/06/02	1	5.54	0	0.00	5.54	1	6,639	0.02%
2023/05/31	0	0.00	23	5.60	5.60	-23	6,688	-0.34%
2023/05/30	1	5.60	0	0.00	5.58	1	6,698	0.01%
2023/05/29	0	0.00	55	5.56	5.58	-55	6,766	-0.81%
2023/05/26	6	5.63	0	0.00	5.63	6	6,718	0.09%
2023/05/25	0	0.00	3	5.71	5.71	-3	6,798	-0.04%
2023/05/24	1	5.76	0	0.00	5.76	1	6,853	0.01%
2023/05/23	1	5.75	2	5.75	5.74	-1	6,868	-0.01%
2023/05/19	13	5.75	0	0.00	5.74	13	7,036	0.18%
2023/05/18	11	5.79	0	0.00	5.77	11	7,125	0.15%
2023/05/05	5	5.95	0	0.00	5.96	5	7,175	0.07%
2023/05/03	18	5.99	0	0.00	6.00	18	7,362	0.24%
2023/04/27	10	6.06	0	0.00	6.04	10	7,498	0.13%
2023/04/25	1	6.05	0	0.00	6.05	1	7,390	0.01%
2023/04/18	0	0.00	3	5.88	5.89	-3	7,664	-0.04%
2023/03/30	3	5.91	0	0.00	5.91	3	8,424	0.04%
2023/03/29	10	5.95	0	0.00	5.94	10	8,497	0.12%
2023/03/23	15	5.91	0	0.00	5.90	15	8,972	0.17%
2023/03/22	1	5.96	0	0.00	5.95	1	9,236	0.01%
2023/03/16	0	0.00	1	6.11	6.15	-1	9,222	-0.01%
2023/03/14	0	0.00	1	6.09	6.11	-1	9,167	-0.01%
2023/03/13	10	6.06	0	0.00	6.04	10	9,127	0.11%
2023/03/10	0	0.00	1	6.05	6.06	-1	8,890	-0.01%
2023/03/08	0	0.00	5	5.94	5.93	-5	9,120	-0.05%
2023/03/06	5	5.94	11	5.96	5.94	-6	9,216	-0.07%
2023/03/02	1	6.03	5	6.03	6.03	-4	9,354	-0.04%
2023/03/01	0	0.00	1	6.10	6.04	-1	9,436	-0.01%
2023/02/24	1	5.99	0	0.00	6.03	1	9,401	0.01%
2023/02/23	5	6.02	0	0.00	6.02	5	9,362	0.05%
2023/02/22	11	6.11	4	6.12	6.11	7	9,224	0.08%
2023/02/16	2	6.04	0	0.00	6.03	2	9,908	0.02%
2023/02/15	0	0.00	2	6.09	6.11	-2	10,414	-0.02%
2023/02/14	3	6.00	0	0.00	6.00	3	10,663	0.03%
2023/02/13	6	6.06	0	0.00	6.06	6	10,589	0.06%
2023/02/02	7	6.04	0	0.00	6.04	7	10,621	0.07%
2023/02/01	5	6.15	0	0.00	6.12	5	10,566	0.05%
2023/01/31	5	6.15	0	0.00	6.15	5	10,581	0.05%
2023/01/17	1	6.31	0	0.00	6.31	1	10,594	0.01%
2023/01/13	1	6.36	0	0.00	6.37	1	10,687	0.01%
2023/01/12	1	6.38	0	0.00	6.41	1	10,734	0.01%
2023/01/11	1	6.39	0	0.00	6.40	1	10,745	0.01%
2023/01/10	1	6.40	0	0.00	6.39	1	10,776	0.01%
2023/01/09	7	6.46	0	0.00	6.41	7	10,759	0.07%
2023/01/06	1	6.61	0	0.00	6.57	1	10,954	0.01%
2023/01/04	5	6.64	0	0.00	6.65	5	10,926	0.05%
2022/12/30	1	6.66	7	6.66	6.68	-6	11,263	-0.05%
2022/12/29	1	6.75	120	6.75	6.72	-119	11,262	-1.06%	大賣/鉅額交易
2022/12/27	5	6.57	0	0.00	6.61	5	11,490	0.04%
2022/12/20	0	0.00	10	6.64	6.71	-10	12,365	-0.08%
2022/12/15	5	6.47	0	0.00	6.47	5	12,370	0.04%
2022/12/09	5	6.48	0	0.00	6.48	5	12,014	0.04%
2022/12/01	10	6.33	0	0.00	6.37	10	12,065	0.08%
2022/11/29	5	6.52	0	0.00	6.51	5	11,811	0.04%
2022/11/28	13	6.57	0	0.00	6.58	13	11,771	0.11%
2022/11/25	8	6.47	0	0.00	6.48	8	11,784	0.07%
2022/11/21	0	0.00	1	6.58	6.61	-1	11,633	-0.01%
2022/11/17	60	6.57	0	0.00	6.56	60	11,585	0.52%
2022/11/16	1	6.59	1	6.58	6.57	0	11,380	0.00%
2022/11/15	2	6.60	0	0.00	6.59	2	11,090	0.02%
2022/11/11	3	6.86	0	0.00	6.84	3	10,650	0.03%
2022/11/08	20	7.18	0	0.00	7.20	20	9,469	0.21%
2022/10/19	1	7.38	0	0.00	7.40	1	9,375	0.01%
2022/10/14	41	7.31	101	7.30	7.32	-60	9,174	-0.65%	大賣/
2022/10/12	0	0.00	11	7.41	7.38	-11	8,747	-0.13%
2022/10/07	100	7.05	0	0.00	7.07	100	8,611	1.16%
2022/10/05	1	6.99	0	0.00	7.01	1	8,839	0.01%
2022/09/30	0	0.00	10	7.24	7.21	-10	8,452	-0.12%
2022/09/28	1	7.16	0	0.00	7.18	1	8,590	0.01%
2022/09/27	0	0.00	5	7.02	7.01	-5	8,631	-0.06%
2022/09/26	0	0.00	5	6.99	7.04	-5	9,004	-0.06%
2022/09/19	0	0.00	5	6.70	6.72	-5	10,158	-0.05%
2022/09/08	0	0.00	30	6.73	6.70	-30	12,553	-0.24%
2022/09/07	0	0.00	5	6.76	6.77	-5	12,600	-0.04%
2022/09/06	30	6.64	0	0.00	6.64	30	12,527	0.24%
2022/09/05	0	0.00	1	6.65	6.67	-1	12,796	-0.01%
2022/09/02	0	0.00	65	6.63	6.66	-65	12,875	-0.50%
2022/08/30	40	6.52	0	0.00	6.53	40	12,741	0.31%
2022/08/24	25	6.49	0	0.00	6.49	25	12,852	0.19%
2022/08/19	10	6.34	39	6.35	6.35	-29	13,148	-0.22%
2022/08/16	1	6.34	0	0.00	6.36	1	13,345	0.01%
2022/07/25	2	6.62	0	0.00	6.64	2	14,235	0.01%
2022/07/06	0	0.00	10	7.02	7.14	-10	13,843	-0.07%
2022/07/05	0	0.00	30	7.02	6.97	-30	13,773	-0.22%
2022/07/04	0	0.00	41	7.01	7.03	-41	13,555	-0.30%
2022/07/01	0	0.00	10	6.81	7.00	-10	13,165	-0.08%
2022/06/30	10	6.76	60	6.77	6.79	-50	12,793	-0.39%
2022/06/28	60	6.55	0	0.00	6.57	60	12,205	0.49%
2022/06/23	0	0.00	70	6.65	6.68	-70	11,435	-0.61%
2022/06/21	60	6.58	0	0.00	6.49	60	10,670	0.56%
2022/06/17	0	0.00	61	6.58	6.55	-61	10,172	-0.60%
2022/06/16	5	6.41	0	0.00	6.48	5	9,496	0.05%
2022/06/15	50	6.42	2	6.40	6.43	48	9,386	0.51%
2022/06/14	0	0.00	60	6.41	6.39	-60	9,406	-0.64%
2022/06/09	20	6.20	0	0.00	6.18	20	9,177	0.22%
2022/06/08	1	6.17	0	0.00	6.18	1	9,246	0.01%
2022/06/07	1	6.23	0	0.00	6.25	1	9,482	0.01%
2022/06/06	40	6.22	0	0.00	6.19	40	9,852	0.41%
2022/06/02	0	0.00	10	6.22	6.21	-10	10,007	-0.10%
2022/06/01	10	6.16	0	0.00	6.17	10	10,274	0.10%
2022/05/31	0	0.00	40	6.19	6.17	-40	10,328	-0.39%
2022/05/30	18	6.23	0	0.00	6.20	18	10,274	0.18%
2022/05/27	3	6.33	0	0.00	6.32	3	10,105	0.03%
2022/05/25	0	0.00	20	6.41	6.39	-20	10,139	-0.20%
2022/05/24	10	6.41	0	0.00	6.45	10	10,237	0.10%
2022/05/23	12	6.35	10	6.37	6.37	2	10,189	0.02%
2022/05/19	5	6.48	25	6.45	6.44	-20	10,186	-0.20%
2022/05/18	21	6.37	0	0.00	6.35	21	10,029	0.21%
2022/05/17	0	0.00	60	6.45	6.41	-60	9,969	-0.60%
2022/05/16	64	6.48	10	6.47	6.48	54	9,908	0.55%
2022/05/13	5	6.52	0	0.00	6.51	5	9,858	0.05%
2022/05/12	45	6.57	2	6.52	6.60	43	9,625	0.45%
2022/05/09	0	0.00	6	6.38	6.44	-6	9,546	-0.06%
2022/05/06	0	0.00	5	6.32	6.31	-5	9,439	-0.05%
2022/05/05	1	6.17	5	6.17	6.20	-4	9,390	-0.04%
2022/05/04	5	6.26	0	0.00	6.25	5	9,489	0.05%
2022/04/29	7	6.26	0	0.00	6.25	7	9,907	0.07%
2022/04/28	5	6.33	8	6.32	6.31	-3	9,833	-0.03%
2022/04/27	18	6.37	20	6.34	6.35	-2	9,977	-0.02%
2022/04/18	0	0.00	60	6.11	6.16	-60	9,810	-0.61%
2022/04/14	60	6.00	0	0.00	6.03	60	9,724	0.62%
2022/04/13	1	6.04	0	0.00	6.01	1	10,090	0.01%
2022/04/12	12	6.11	0	0.00	6.11	12	9,959	0.12%
2022/04/06	1	5.94	0	0.00	5.94	1	9,695	0.01%
2022/04/01	1	5.94	40	5.94	5.92	-39	9,695	-0.40%
2022/03/30	40	5.88	0	0.00	5.86	40	9,779	0.41%
2022/03/24	0	0.00	60	5.90	5.90	-60	9,691	-0.62%
2022/03/21	0	0.00	30	5.93	5.96	-30	9,382	-0.32%
2022/03/17	20	6.03	0	0.00	5.97	20	9,104	0.22%
2022/03/16	62	6.20	10	6.19	6.16	52	8,938	0.58%
2022/03/10	20	6.00	0	0.00	6.02	20	8,702	0.23%
2022/03/09	1	6.18	0	0.00	6.18	1	8,474	0.01%
2022/03/08	0	0.00	10	6.19	6.25	-10	8,170	-0.12%
2022/03/07	0	0.00	25	6.09	6.11	-25	8,012	-0.31%
2022/02/21	0	0.00	1	5.76	5.76	-1	7,162	-0.01%
2022/02/16	5	5.78	0	0.00	5.77	5	7,077	0.07%
2022/02/11	6	5.77	0	0.00	5.76	6	6,939	0.09%
2022/02/09	1	5.82	0	0.00	5.81	1	6,728	0.01%
2022/02/07	8	5.94	0	0.00	5.90	8	6,734	0.12%
2022/01/26	8	5.97	0	0.00	5.98	8	6,686	0.12%
2022/01/25	0	0.00	4	5.96	5.97	-4	6,518	-0.06%
2022/01/24	9	5.93	0	0.00	5.88	9	6,157	0.15%
2022/01/13	5	5.74	0	0.00	5.74	5	5,258	0.10%
2022/01/11	0	0.00	60	5.81	5.80	-60	5,288	-1.13%
2022/01/05	5	5.72	0	0.00	5.74	5	4,725	0.11%
2022/01/04	12	5.73	0	0.00	5.72	12	4,665	0.26%
2021/12/29	10	5.79	0	0.00	5.80	10	4,803	0.21%
2021/12/28	20	5.84	30	5.83	5.81	-10	4,946	-0.20%
2021/12/27	20	5.86	10	5.85	5.86	10	5,098	0.20%
2021/12/24	5	5.88	0	0.00	5.90	5	5,124	0.10%
2021/12/23	5	5.91	0	0.00	5.91	5	5,182	0.10%
2021/12/21	2	5.94	0	0.00	5.94	2	5,258	0.04%
2021/12/20	10	6.01	0	0.00	6.01	10	5,266	0.19%
2021/12/14	3	6.03	0	0.00	6.04	3	5,632	0.05%
2021/12/01	0	0.00	1	6.11	6.04	-1	5,414	-0.02%
2021/11/30	10	6.07	0	0.00	6.13	10	5,337	0.19%
2021/11/29	30	6.13	0	0.00	6.15	30	5,346	0.56%
2021/11/03	1	6.23	0	0.00	6.24	1	7,304	0.01%
2021/10/18	15	6.36	0	0.00	6.38	15	8,394	0.18%
2021/10/04	0	0.00	10	6.50	6.52	-10	8,391	-0.12%
2021/09/30	0	0.00	10	6.38	6.33	-10	8,123	-0.12%
2021/09/24	0	0.00	30	6.23	6.23	-30	8,077	-0.37%
2021/09/22	0	0.00	10	6.34	6.34	-10	7,992	-0.13%
2021/09/16	0	0.00	20	6.22	6.22	-20	7,857	-0.25%
2021/09/10	30	6.21	30	6.17	6.16	0	8,231	0.00%
2021/09/07	20	6.20	0	0.00	6.18	20	8,263	0.24%
2021/09/02	0	0.00	30	6.18	6.23	-30	8,363	-0.36%
2021/09/01	10	6.18	0	0.00	6.16	10	8,325	0.12%
2021/08/27	12	6.28	0	0.00	6.27	12	8,282	0.14%
2021/08/24	10	6.43	0	0.00	6.43	10	8,055	0.12%
2021/08/23	20	6.49	0	0.00	6.47	20	8,187	0.24%
2021/08/16	2	6.44	0	0.00	6.47	2	7,454	0.03%
2021/08/13	0	0.00	3	6.40	6.42	-3	7,444	-0.04%
2021/08/11	0	0.00	10	6.32	6.34	-10	7,694	-0.13%
2021/08/10	0	0.00	10	6.28	6.31	-10	8,053	-0.12%
2021/08/04	20	6.20	0	0.00	6.19	20	9,945	0.20%
2021/07/29	0	0.00	3	6.32	6.30	-3	10,274	-0.03%
2021/07/27	5	6.34	0	0.00	6.34	5	10,083	0.05%
2021/07/22	30	6.26	0	0.00	6.27	30	10,306	0.29%
2021/07/15	1	6.14	0	0.00	6.13	1	10,101	0.01%
2021/06/23	0	0.00	10	6.39	6.40	-10	9,848	-0.10%
2021/06/21	0	0.00	30	6.52	6.51	-30	9,685	-0.31%
2021/06/17	30	6.41	0	0.00	6.41	30	9,607	0.31%
2021/06/01	1	6.54	0	0.00	6.51	1	9,431	0.01%
2021/05/31	0	0.00	20	6.56	6.56	-20	9,435	-0.21%
2021/05/28	10	6.63	0	0.00	6.63	10	9,269	0.11%
2021/05/25	20	6.78	0	0.00	6.72	20	9,273	0.22%
2021/05/24	10	6.83	0	0.00	6.84	10	9,172	0.11%
2021/05/12	0	0.00	20	6.95	7.15	-20	7,298	-0.27%
2021/05/07	0	0.00	30	6.56	6.55	-30	6,665	-0.45%
2021/05/05	40	6.66	0	0.00	6.75	40	6,550	0.61%
2021/05/03	0	0.00	130	6.54	6.58	-130	6,239	-2.08%	大賣/鉅額交易
2021/04/26	20	6.52	0	0.00	6.47	20	6,216	0.32%
2021/04/23	20	6.61	0	0.00	6.58	20	6,212	0.32%
2021/04/20	1	6.59	0	0.00	6.59	1	6,293	0.02%
2021/04/15	10	6.73	0	0.00	6.69	10	6,545	0.15%
2021/04/13	40	6.69	0	0.00	6.77	40	6,793	0.59%
2021/03/29	50	6.92	0	0.00	6.93	50	6,974	0.72%
2021/03/17	2	7.01	0	0.00	7.06	2	6,936	0.03%
2021/02/25	0	0.00	15	6.98	7.00	-15	6,562	-0.23%
2021/02/24	15	7.06	60	7.08	7.08	-45	6,569	-0.69%
2021/02/22	10	6.94	0	0.00	7.00	10	6,439	0.16%
2021/02/18	0	0.00	16	6.99	6.99	-16	6,442	-0.25%
2021/02/17	10	7.05	0	0.00	7.03	10	6,535	0.15%
2021/02/01	0	0.00	10	7.61	7.52	-10	6,508	-0.15%
2021/01/28	10	7.50	0	0.00	7.51	10	6,255	0.16%
2021/01/21	0	0.00	12	7.19	7.20	-12	5,919	-0.20%
2021/01/18	26	7.47	0	0.00	7.47	26	5,456	0.48%
2021/01/15	9	7.39	1	7.41	7.46	8	5,337	0.15%
2021/01/08	1	7.59	0	0.00	7.53	1	4,874	0.02%
2020/12/23	2	8.25	0	0.00	8.24	2	4,189	0.05%
2020/12/21	2	8.18	0	0.00	8.18	2	4,470	0.04%
2020/12/15	6	8.35	0	0.00	8.36	6	4,469	0.13%
2020/12/10	0	0.00	3	8.30	8.27	-3	4,466	-0.07%
2020/12/09	0	0.00	1	8.21	8.18	-1	4,456	-0.02%
2020/12/08	20	8.23	20	8.25	8.22	0	4,446	0.00%
2020/12/03	0	0.00	2	8.45	8.45	-2	4,827	-0.04%
2020/12/01	1	8.51	0	0.00	8.49	1	4,822	0.02%
2020/11/30	0	0.00	2	8.56	8.59	-2	4,814	-0.04%
2020/11/20	0	0.00	30	8.61	8.60	-30	4,748	-0.63%
2020/11/18	40	8.62	0	0.00	8.62	40	4,747	0.84%
2020/11/17	50	8.66	0	0.00	8.68	50	4,770	1.05%
2020/11/05	0	0.00	37	9.21	9.23	-37	4,140	-0.89%
2020/11/02	32	9.53	0	0.00	9.48	32	4,140	0.77%
2020/10/30	2	9.50	2	9.48	9.52	0	4,138	0.00%
2020/10/29	2	9.43	0	0.00	9.43	2	4,107	0.05%
2020/10/27	0	0.00	10	9.27	9.27	-10	4,096	-0.24%
2020/10/14	10	9.28	0	0.00	9.27	10	4,473	0.22%
2020/09/28	2	9.67	0	0.00	9.64	2	4,512	0.04%
2020/09/24	0	0.00	2	9.75	9.83	-2	4,412	-0.05%
2020/09/01	5	9.54	5	9.51	9.50	0	3,937	0.00%
2020/08/31	5	9.42	5	9.51	9.59	0	3,982	0.00%
2020/08/28	0	0.00	5	9.50	9.51	-5	4,009	-0.12%
2020/08/27	5	9.36	0	0.00	9.45	5	4,087	0.12%
2020/08/26	0	0.00	7	9.45	9.45	-7	4,097	-0.17%
2020/08/25	0	0.00	20	9.44	9.47	-20	4,129	-0.48%
2020/08/24	7	9.56	0	0.00	9.57	7	4,094	0.17%
2020/08/21	20	9.62	0	0.00	9.61	20	4,106	0.49%
2020/08/20	1	9.94	32	9.84	9.82	-31	4,076	-0.76%
2020/08/17	30	9.39	0	0.00	9.38	30	4,135	0.73%
2020/08/13	0	0.00	2	9.55	9.55	-2	4,215	-0.05%
2020/08/12	2	9.62	20	9.64	9.63	-18	4,249	-0.42%
2020/08/07	0	0.00	2	9.54	9.55	-2	4,312	-0.05%
2020/08/06	2	9.46	0	0.00	9.48	2	4,321	0.05%
2020/08/04	0	0.00	1	9.69	9.66	-1	4,334	-0.02%
2020/08/03	0	0.00	3	9.79	9.79	-3	4,351	-0.07%
2020/07/31	20	9.66	0	0.00	9.67	20	4,353	0.46%
2020/07/30	0	0.00	60	9.68	9.68	-60	4,392	-1.37%
2020/07/28	11	9.60	10	9.65	9.78	1	5,152	0.02%
2020/07/27	27	9.77	7	9.75	9.76	20	5,133	0.39%
2020/07/23	0	0.00	6	9.91	9.90	-6	5,083	-0.12%
2020/07/16	5	10.17	0	0.00	10.17	5	5,266	0.09%
2020/07/15	3	10.12	0	0.00	10.13	3	5,296	0.06%
2020/07/14	2	10.15	10	10.17	10.15	-8	5,426	-0.15%
2020/07/13	10	10.21	0	0.00	10.15	10	5,512	0.18%
2020/07/10	0	0.00	50	10.29	10.31	-50	5,613	-0.89%
2020/07/07	50	10.19	20	10.27	10.28	30	5,846	0.51%
2020/07/06	0	0.00	20	10.32	10.28	-20	5,902	-0.34%
2020/07/02	12	10.63	0	0.00	10.60	12	5,885	0.20%
2020/06/29	0	0.00	75	10.85	10.92	-75	6,026	-1.24%
2020/06/24	10	10.75	0	0.00	10.77	10	6,144	0.16%
2020/06/18	2	10.93	0	0.00	10.88	2	6,680	0.03%
2020/06/17	20	10.98	2	10.92	10.93	18	6,755	0.27%
2020/06/16	15	10.96	21	11.03	10.94	-6	6,980	-0.09%
2020/06/12	22	11.20	0	0.00	11.08	22	7,233	0.30%
2020/06/11	0	0.00	12	10.96	11.01	-12	7,310	-0.16%
2020/06/10	45	10.81	5	10.81	10.80	40	7,348	0.54%
2020/06/09	5	10.93	0	0.00	10.89	5	7,561	0.07%
2020/06/08	12	10.90	0	0.00	10.93	12	7,670	0.16%
2020/06/05	10	11.08	1	11.05	11.04	9	7,652	0.12%
2020/06/04	1	11.10	0	0.00	11.14	1	7,677	0.01%
2020/06/03	22	11.23	0	0.00	11.21	22	7,736	0.28%
2020/06/01	50	11.46	0	0.00	11.44	50	7,662	0.65%
2020/05/28	0	0.00	22	11.63	11.61	-22	7,680	-0.29%
2020/05/27	2	11.51	0	0.00	11.54	2	7,762	0.03%
2020/05/26	20	11.51	0	0.00	11.52	20	7,787	0.26%
2020/05/19	0	0.00	5	11.68	11.70	-5	7,616	-0.07%
2020/05/18	5	11.85	0	0.00	11.85	5	7,595	0.07%
2020/05/15	0	0.00	40	11.80	11.79	-40	7,557	-0.53%
2020/05/11	40	11.58	0	0.00	11.61	40	7,445	0.54%
2020/05/07	20	11.76	0	0.00	11.78	20	7,465	0.27%
2020/05/04	0	0.00	40	12.03	12.04	-40	7,075	-0.57%
2020/04/30	25	11.74	21	11.71	11.66	4	6,684	0.06%
2020/04/29	25	11.89	1	11.89	11.90	24	6,663	0.36%
2020/04/27	5	12.15	3	12.28	12.10	2	6,718	0.03%
2020/04/23	0	0.00	60	12.49	12.44	-60	6,590	-0.91%
2020/04/22	2	12.63	1	12.54	12.50	1	6,532	0.02%
2020/04/21	3	12.43	2	12.42	12.57	1	6,415	0.02%
2020/04/20	5	12.19	0	0.00	12.20	5	6,289	0.08%
2020/04/17	26	12.07	0	0.00	12.17	26	6,239	0.42%
2020/04/15	15	12.42	0	0.00	12.45	15	5,966	0.25%
2020/04/14	35	12.52	0	0.00	12.50	35	5,849	0.60%
2020/04/10	5	12.89	0	0.00	12.81	5	5,597	0.09%
2020/04/09	12	12.79	0	0.00	12.88	12	5,539	0.22%
2020/04/08	5	12.97	0	0.00	12.85	5	5,435	0.09%
2020/04/07	5	13.03	1	13.04	13.04	4	5,250	0.08%
2020/04/06	21	13.36	0	0.00	13.33	21	5,130	0.41%
2020/03/30	1	13.96	0	0.00	13.62	1	4,811	0.02%
2020/03/27	5	13.26	0	0.00	13.58	5	4,640	0.11%
2020/03/26	5	13.64	0	0.00	13.52	5	4,496	0.11%
2020/03/25	1	13.67	0	0.00	13.70	1	4,302	0.02%
2020/03/24	0	0.00	1	14.18	14.20	-1	4,138	-0.02%
2020/03/23	1	14.95	0	0.00	15.06	1	3,995	0.03%
2020/03/19	0	0.00	5	15.10	15.74	-5	3,660	-0.14%
2020/03/18	0	0.00	5	14.39	14.69	-5	3,417	-0.15%
2020/03/17	0	0.00	5	14.22	14.25	-5	3,310	-0.15%
2020/03/13	0	0.00	5	14.00	13.35	-5	2,983	-0.17%
2020/03/11	0	0.00	4	12.31	12.47	-4	2,568	-0.16%
2020/03/10	0	0.00	2	12.27	12.27	-2	2,519	-0.08%
2020/03/03	3	11.90	0	0.00	11.93	3	2,188	0.14%
2020/03/02	0	0.00	5	12.08	12.07	-5	2,163	-0.23%
2020/02/25	0	0.00	10	11.81	11.71	-10	1,939	-0.52%
2020/02/18	0	0.00	2	11.63	11.64	-2	1,788	-0.11%
2020/02/14	2	11.49	0	0.00	11.49	2	1,763	0.11%
2020/02/12	10	11.52	0	0.00	11.53	10	1,765	0.57%
2020/01/10	0	0.00	90	11.38	11.38	-90	1,506	-5.97%
2020/01/02	0	0.00	1	11.29	11.29	-1	1,476	-0.07%
2019/12/17	30	11.38	0	0.00	11.32	30	1,462	2.05%
2019/12/16	0	0.00	1	11.45	11.45	-1	1,453	-0.07%
2019/12/13	1	11.46	0	0.00	11.45	1	1,443	0.07%
2019/12/12	30	11.60	0	0.00	11.55	30	1,420	2.11%
2019/12/03	30	11.91	0	0.00	11.91	30	1,338	2.24%
2019/12/02	0	0.00	60	11.94	11.92	-60	1,339	-4.48%
2019/11/26	30	11.77	0	0.00	11.79	30	1,326	2.26%
2019/11/15	1	11.88	0	0.00	11.91	1	1,347	0.07%
2019/11/05	0	0.00	3	11.83	11.80	-3	1,378	-0.22%
2019/11/04	30	11.94	0	0.00	11.91	30	1,369	2.19%
2019/10/29	5	12.14	0	0.00	12.14	5	1,329	0.38%
2019/10/24	0	0.00	150	12.22	12.22	-150	1,235	-12.14%	大賣/鉅額交易
2019/10/17	50	12.34	0	0.00	12.34	50	1,085	4.61%
2019/10/14	100	12.45	0	0.00	12.45	100	1,079	9.27%
2019/09/06	0	0.00	20	12.84	12.84	-20	1,193	-1.68%
2019/09/04	20	13.00	0	0.00	12.97	20	1,169	1.71%
2019/07/11	1	13.06	0	0.00	13.03	1	2,139	0.05%
2019/05/22	0	0.00	5	13.75	13.76	-5	2,289	-0.22%
2019/05/15	0	0.00	8	13.63	13.66	-8	2,099	-0.38%
2019/05/09	0	0.00	1	13.43	13.44	-1	1,956	-0.05%
2019/05/02	10	13.14	0	0.00	13.18	10	1,831	0.55%
2019/04/19	1	13.13	0	0.00	13.20	1	1,994	0.05%
2019/04/18	3	13.25	0	0.00	13.24	3	2,052	0.15%
2019/04/17	5	13.17	0	0.00	13.17	5	2,098	0.24%
2019/03/22	0	0.00	2	13.67	13.65	-2	2,662	-0.08%
2019/03/21	2	13.74	0	0.00	13.70	2	2,660	0.08%
2019/03/18	1	13.85	0	0.00	13.84	1	2,691	0.04%
2019/03/14	0	0.00	6	13.99	14.03	-6	2,733	-0.22%
2019/03/08	2	14.23	0	0.00	14.23	2	3,081	0.06%
2019/03/06	5	14.07	0	0.00	14.08	5	3,264	0.15%
2019/02/21	1	14.13	0	0.00	14.07	1	3,660	0.03%
2019/02/15	3	14.43	0	0.00	14.49	3	3,688	0.08%
2019/02/12	1	14.43	0	0.00	14.44	1	4,114	0.02%
2019/01/29	1	14.66	0	0.00	14.67	1	4,153	0.02%
2019/01/28	3	14.56	0	0.00	14.56	3	4,134	0.07%
2019/01/15	1	14.89	0	0.00	14.87	1	4,858	0.02%
2019/01/14	1	15.04	0	0.00	15.04	1	4,897	0.02%
2018/12/27	0	0.00	2	15.21	15.13	-2	5,003	-0.04%
2018/12/21	1	15.22	0	0.00	15.13	1	5,000	0.02%
2018/12/20	2	15.07	0	0.00	15.16	2	4,935	0.04%
2018/12/13	1	14.87	0	0.00	14.89	1	4,612	0.02%
2018/12/07	1	15.06	0	0.00	15.06	1	4,519	0.02%
2018/12/06	1	15.17	6	15.03	15.18	-5	4,489	-0.11%
2018/12/05	1	14.82	6	14.82	14.82	-5	4,455	-0.11%
2018/12/04	0	0.00	2	14.60	14.60	-2	4,419	-0.05%
2018/12/03	10	14.54	0	0.00	14.45	10	4,355	0.23%
2018/11/29	2	14.70	4	14.81	14.83	-2	4,206	-0.05%
2018/11/28	4	14.87	0	0.00	14.86	4	3,983	0.10%
2018/11/27	3	15.13	0	0.00	15.06	3	3,926	0.08%
2018/11/16	1	14.98	0	0.00	15.07	1	3,552	0.03%
2018/11/12	0	0.00	5	15.01	15.02	-5	3,299	-0.15%
2018/11/08	0	0.00	1	14.81	14.84	-1	3,121	-0.03%
2018/11/05	1	14.99	0	0.00	15.00	1	3,075	0.03%
2018/11/02	5	14.99	0	0.00	14.92	5	3,051	0.16%
2018/10/17	0	0.00	1	14.66	14.84	-1	2,338	-0.04%
2018/10/16	0	0.00	1	14.86	14.86	-1	2,352	-0.04%
2018/10/15	2	14.90	51	14.95	14.95	-49	2,340	-2.09%
2018/10/12	54	14.82	2	14.99	14.74	52	2,296	2.26%
2018/10/11	0	0.00	14	14.95	15.25	-14	2,209	-0.63%
2018/10/09	0	0.00	5	14.16	14.17	-5	1,923	-0.26%
2018/10/08	0	0.00	5	14.20	14.17	-5	1,897	-0.26%
2018/10/05	0	0.00	5	14.09	14.11	-5	1,873	-0.27%
2018/09/13	1	13.83	0	0.00	13.87	1	1,972	0.05%
2018/09/12	0	0.00	1	13.92	13.87	-1	1,993	-0.05%
2018/09/03	0	0.00	1	13.61	13.63	-1	1,929	-0.05%
2018/08/30	1	13.41	1	13.49	13.51	0	1,931	0.00%
2018/08/29	1	13.55	0	0.00	13.51	1	1,946	0.05%
2018/08/14	2	13.88	0	0.00	13.84	2	1,956	0.10%
2018/08/10	0	0.00	2	13.65	13.65	-2	1,914	-0.10%
2018/08/08	1	13.56	0	0.00	13.57	1	1,927	0.05%
2018/08/07	1	13.61	0	0.00	13.67	1	1,929	0.05%
2018/08/06	8	13.63	0	0.00	13.61	8	1,957	0.41%
2018/08/02	0	0.00	1	13.71	13.77	-1	1,962	-0.05%
2018/08/01	1	13.60	2	13.56	13.56	-1	1,936	-0.05%
2018/07/31	0	0.00	1	13.71	13.65	-1	1,936	-0.05%
2018/07/27	1	13.66	0	0.00	13.63	1	2,036	0.05%
2018/07/26	1	13.75	0	0.00	13.74	1	2,026	0.05%
2018/07/23	1	13.84	0	0.00	13.84	1	2,039	0.05%
2018/07/20	3	13.87	1	13.93	13.89	2	2,053	0.10%
2018/07/19	1	13.93	1	13.99	14.00	0	2,107	0.00%
2018/07/18	0	0.00	50	13.98	13.99	-50	2,211	-2.26%
2018/07/16	1	14.02	0	0.00	14.02	1	2,326	0.04%
2018/07/06	50	14.40	0	0.00	14.40	50	2,405	2.08%
2018/07/05	0	0.00	5	14.33	14.45	-5	2,393	-0.21%
2018/07/04	0	0.00	5	14.30	14.27	-5	2,327	-0.21%
2018/07/02	1	14.17	1	14.24	14.30	0	2,354	0.00%
2018/06/26	0	0.00	50	14.37	14.32	-50	2,287	-2.19%
2018/06/22	0	0.00	1	14.29	14.23	-1	2,264	-0.04%
2018/06/21	0	0.00	1	14.19	14.19	-1	2,300	-0.04%
2018/06/20	2	14.15	0	0.00	14.13	2	2,340	0.09%
2018/06/19	0	0.00	4	14.20	14.24	-4	2,360	-0.17%
2018/06/14	0	0.00	2	14.08	14.10	-2	2,351	-0.09%
2018/06/11	0	0.00	1	13.99	13.94	-1	2,371	-0.04%
2018/06/07	1	13.84	1	13.91	13.85	0	2,439	0.00%
2018/06/06	2	13.93	0	0.00	13.86	2	2,475	0.08%
2018/06/04	4	14.11	0	0.00	14.02	4	2,466	0.16%
2018/06/01	1	14.28	0	0.00	14.26	1	2,403	0.04%
2018/05/30	0	0.00	4	14.39	14.42	-4	2,432	-0.16%
2018/05/29	0	0.00	1	14.26	14.24	-1	2,446	-0.04%
2018/05/28	1	14.17	0	0.00	14.16	1	2,474	0.04%
2018/05/23	0	0.00	2	14.31	14.31	-2	2,527	-0.08%
2018/05/22	0	0.00	2	14.22	14.25	-2	2,517	-0.08%
2018/05/21	52	14.24	56	14.21	14.22	-4	2,558	-0.16%
2018/05/18	0	0.00	2	14.39	14.38	-2	2,581	-0.08%
2018/05/15	3	14.29	1	14.32	14.33	2	2,793	0.07%
2018/05/14	2	14.26	0	0.00	14.23	2	3,011	0.07%
2018/05/11	3	14.41	0	0.00	14.38	3	3,005	0.10%
2018/05/10	9	14.51	0	0.00	14.50	9	2,993	0.30%
2018/05/09	6	14.56	0	0.00	14.59	6	2,986	0.20%
2018/05/08	5	14.63	0	0.00	14.64	5	2,995	0.17%
2018/05/02	5	14.65	0	0.00	14.71	5	2,908	0.17%
2018/04/30	0	0.00	5	14.66	14.64	-5	2,907	-0.17%
2018/04/26	5	14.75	0	0.00	14.89	5	2,894	0.17%
2018/04/20	0	0.00	8	14.44	14.47	-8	2,676	-0.30%
2018/04/19	6	14.29	0	0.00	14.25	6	2,608	0.23%
2018/04/18	0	0.00	2	14.50	14.42	-2	2,586	-0.08%
2018/04/12	0	0.00	1	14.33	14.32	-1	2,507	-0.04%
2018/04/11	1	14.25	2	14.25	14.28	-1	2,518	-0.04%
2018/04/10	1	14.30	10	14.34	14.32	-9	2,514	-0.36%
2018/04/09	3	14.39	0	0.00	14.37	3	2,524	0.12%
2018/04/02	0	0.00	2	14.40	14.42	-2	2,509	-0.08%
2018/03/30	2	14.32	0	0.00	14.35	2	2,542	0.08%
2018/03/29	0	0.00	5	14.45	14.46	-5	2,527	-0.20%
2018/03/26	0	0.00	60	14.53	14.47	-60	2,453	-2.45%
2018/03/23	0	0.00	4	14.60	14.59	-4	2,410	-0.17%
2018/03/22	2	14.16	17	14.25	14.30	-15	2,343	-0.64%
2018/03/19	1	14.25	0	0.00	14.25	1	2,303	0.04%
2018/03/16	0	0.00	2	14.37	14.29	-2	2,308	-0.09%
2018/03/15	1	14.22	0	0.00	14.23	1	2,303	0.04%
2018/03/14	0	0.00	80	14.26	14.26	-80	2,303	-3.47%
2018/03/13	80	14.22	1	14.26	14.22	79	2,315	3.41%
2018/03/12	23	14.36	1	14.29	14.30	22	2,340	0.94%
2018/03/09	1	14.48	0	0.00	14.51	1	2,406	0.04%
2018/03/08	21	14.59	0	0.00	14.54	21	2,411	0.87%
2018/03/07	1	14.60	1	14.68	14.70	0	2,383	0.00%
2018/03/06	22	14.65	0	0.00	14.62	22	2,437	0.90%
2018/03/05	10	14.72	0	0.00	14.85	10	2,460	0.41%
2018/03/02	2	14.76	0	0.00	14.76	2	2,442	0.08%
2018/03/01	0	0.00	2	14.72	14.65	-2	2,434	-0.08%
2018/02/27	1	14.51	0	0.00	14.60	1	2,508	0.04%
2018/02/23	1	14.61	0	0.00	14.62	1	2,583	0.04%
2018/02/22	10	14.80	0	0.00	14.79	10	2,711	0.37%
2018/02/12	0	0.00	1	15.14	15.18	-1	2,748	-0.04%
2018/02/09	1	15.39	1	15.51	15.28	0	2,781	0.00%
2018/02/07	5	15.00	11	14.93	15.03	-6	2,707	-0.22%
2018/02/06	1	15.17	5	15.20	15.17	-4	2,702	-0.15%
2018/02/05	0	0.00	105	14.55	14.48	-105	2,485	-4.22%	大賣/鉅額交易
2018/02/02	0	0.00	1	14.29	14.27	-1	2,492	-0.04%
2018/02/01	101	14.17	0	0.00	14.20	101	2,511	4.02%	大買/鉅額交易
2018/01/30	0	0.00	100	14.26	14.29	-100	2,499	-4.00%
2018/01/26	5	14.26	0	0.00	14.19	5	2,494	0.20%
2018/01/25	100	14.11	0	0.00	14.21	100	2,489	4.02%
2018/01/24	0	0.00	6	14.27	14.26	-6	2,471	-0.24%
2018/01/23	4	14.15	0	0.00	14.12	4	2,469	0.16%
2018/01/19	2	14.27	0	0.00	14.25	2	2,472	0.08%
2018/01/16	0	0.00	7	14.47	14.46	-7	2,427	-0.29%
2018/01/12	1	14.60	0	0.00	14.59	1	2,470	0.04%
2018/01/11	0	0.00	2	14.74	14.72	-2	2,490	-0.08%
2018/01/10	0	0.00	1	14.70	14.69	-1	2,508	-0.04%
2018/01/05	2	14.64	0	0.00	14.63	2	2,543	0.08%
2018/01/03	4	14.74	0	0.00	14.73	4	2,596	0.15%
2018/01/02	6	14.90	0	0.00	14.86	6	2,565	0.23%