國泰臺灣加權反1 (00664R)-聯邦-大業券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.31
漲跌
▼0.04
漲幅
-0.92%
成交量
7,037張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	4.34	0	0.00	4.34	5	8,396	0.06%
2024/05/06	11	4.35	0	0.00	4.36	11	8,260	0.13%
2024/05/03	5	4.37	0	0.00	4.42	5	8,134	0.06%
2024/04/30	10	4.37	0	0.00	4.39	10	7,967	0.13%
2024/04/29	20	4.38	0	0.00	4.37	20	7,970	0.25%
2024/04/26	34	4.46	0	0.00	4.46	34	7,796	0.44%
2024/04/12	5	4.34	0	0.00	4.34	5	5,802	0.09%
2024/04/09	9	4.36	0	0.00	4.31	9	6,111	0.15%
2024/04/08	5	4.40	0	0.00	4.40	5	5,903	0.08%
2024/03/21	5	4.45	0	0.00	4.46	5	5,668	0.09%
2024/03/18	0	0.00	20	4.52	4.53	-20	5,542	-0.36%
2024/03/07	10	4.59	0	0.00	4.56	10	5,158	0.19%
2024/03/04	10	4.67	0	0.00	4.66	10	4,883	0.20%
2024/03/01	5	4.74	0	0.00	4.76	5	4,797	0.10%
2024/02/27	0	0.00	5	4.79	4.78	-5	4,676	-0.11%
2024/02/23	5	4.75	0	0.00	4.76	5	4,618	0.11%
2024/02/21	5	4.82	0	0.00	4.82	5	4,539	0.11%
2024/02/19	5	4.83	0	0.00	4.82	5	4,643	0.11%
2024/02/05	4	5.00	0	0.00	4.98	4	4,526	0.09%
2024/02/02	15	4.99	0	0.00	4.98	15	4,501	0.33%
2024/02/01	15	5.04	0	0.00	5.02	15	4,460	0.34%
2024/01/31	0	0.00	5	5.02	5.04	-5	4,505	-0.11%
2024/01/29	5	4.98	0	0.00	4.98	5	4,559	0.11%
2024/01/17	0	0.00	5	5.21	5.23	-5	4,862	-0.10%
2024/01/16	5	5.19	0	0.00	5.19	5	4,812	0.10%
2023/12/01	4	5.21	0	0.00	5.20	4	4,692	0.09%
2023/11/28	4	5.20	0	0.00	5.21	4	4,693	0.09%
2023/11/27	0	0.00	12	5.27	5.27	-12	4,643	-0.26%
2023/11/21	12	5.20	0	0.00	5.20	12	4,897	0.25%
2023/09/19	0	0.00	10	5.43	5.44	-10	7,279	-0.14%
2023/09/15	8	5.36	0	0.00	5.35	8	7,344	0.11%
2023/09/14	2	5.38	0	0.00	5.38	2	7,280	0.03%
2023/09/01	2	5.43	0	0.00	5.44	2	7,824	0.03%
2023/08/30	3	5.42	0	0.00	5.43	3	7,869	0.04%
2023/08/29	2	5.49	0	0.00	5.47	2	7,933	0.03%
2023/08/28	4	5.49	0	0.00	5.51	4	7,897	0.05%
2023/08/15	10	5.50	0	0.00	5.52	10	7,357	0.14%
2023/08/10	0	0.00	30	5.45	5.46	-30	7,522	-0.40%
2023/08/07	4	5.38	0	0.00	5.34	4	7,244	0.06%
2023/08/04	20	5.41	0	0.00	5.40	20	7,216	0.28%
2023/08/01	10	5.30	0	0.00	5.29	10	6,905	0.14%
2023/07/31	8	5.25	2	5.32	5.32	6	6,914	0.09%
2023/07/27	2	5.28	0	0.00	5.28	2	6,797	0.03%
2023/07/26	2	5.30	0	0.00	5.32	2	6,821	0.03%
2023/07/21	4	5.37	0	0.00	5.36	4	6,881	0.06%
2023/07/20	8	5.31	0	0.00	5.32	8	6,918	0.12%
2023/07/18	4	5.26	0	0.00	5.30	4	6,977	0.06%
2023/07/17	4	5.28	0	0.00	5.28	4	6,977	0.06%
2023/07/14	8	5.29	0	0.00	5.28	8	6,918	0.12%
2023/07/13	4	5.29	0	0.00	5.34	4	6,843	0.06%
2023/06/27	0	0.00	3	5.46	5.46	-3	6,126	-0.05%
2023/06/13	8	5.37	0	0.00	5.38	8	6,482	0.12%
2023/06/12	5	5.45	0	0.00	5.46	5	6,414	0.08%
2023/06/09	0	0.00	20	5.49	5.50	-20	6,419	-0.31%
2023/06/08	20	5.54	0	0.00	5.54	20	6,568	0.30%
2023/05/29	0	0.00	2	5.57	5.58	-2	6,766	-0.03%
2023/05/17	0	0.00	6	5.83	5.83	-6	7,153	-0.08%
2023/05/11	0	0.00	24	5.99	6.01	-24	7,046	-0.34%
2023/04/11	4	5.86	0	0.00	5.86	4	8,135	0.05%
2023/04/07	1	5.91	0	0.00	5.91	1	8,306	0.01%
2023/03/31	8	5.88	0	0.00	5.88	8	8,352	0.10%
2023/03/30	4	5.90	0	0.00	5.91	4	8,424	0.05%
2023/03/29	7	5.94	0	0.00	5.94	7	8,497	0.08%
2023/03/20	0	0.00	36	6.08	6.09	-36	9,118	-0.39%
2023/03/06	16	5.94	0	0.00	5.94	16	9,216	0.17%
2023/03/03	4	5.99	0	0.00	6.01	4	9,139	0.04%
2023/02/02	4	6.03	0	0.00	6.04	4	10,621	0.04%
2023/02/01	8	6.12	0	0.00	6.12	8	10,566	0.08%
2023/01/31	4	6.11	0	0.00	6.15	4	10,581	0.04%
2023/01/30	1	6.11	0	0.00	6.11	1	10,566	0.01%
2023/01/16	1	6.31	0	0.00	6.34	1	10,635	0.01%
2022/12/23	6	6.67	0	0.00	6.66	6	12,163	0.05%
2022/12/20	0	0.00	4	6.60	6.71	-4	12,365	-0.03%
2022/12/14	4	6.47	0	0.00	6.47	4	12,282	0.03%
2022/09/23	0	0.00	168	6.83	6.86	-168	9,143	-1.84%	大賣/鉅額交易
2022/09/21	168	6.73	0	0.00	6.73	168	9,546	1.76%	大買/鉅額交易
2022/09/01	0	0.00	20	6.62	6.61	-20	12,884	-0.16%
2022/08/30	8	6.55	0	0.00	6.53	8	12,741	0.06%
2022/08/15	4	6.34	0	0.00	6.35	4	13,443	0.03%
2022/07/21	8	6.64	0	0.00	6.64	8	14,511	0.06%
2022/07/12	0	0.00	30	7.08	7.13	-30	14,361	-0.21%
2022/07/11	10	6.87	0	0.00	6.95	10	14,198	0.07%
2022/07/08	20	6.90	0	0.00	6.90	20	14,110	0.14%
2022/07/01	0	0.00	155	6.99	7.00	-155	13,165	-1.18%	大賣/鉅額交易
2022/06/28	0	0.00	43	6.56	6.57	-43	12,205	-0.35%
2022/06/27	17	6.49	0	0.00	6.52	17	12,098	0.14%
2022/06/24	0	0.00	46	6.64	6.64	-46	11,647	-0.39%
2022/06/23	0	0.00	26	6.70	6.68	-26	11,435	-0.23%
2022/06/21	31	6.55	0	0.00	6.49	31	10,670	0.29%
2022/06/20	0	0.00	36	6.64	6.66	-36	10,377	-0.35%
2022/06/06	2	6.20	0	0.00	6.19	2	9,852	0.02%
2022/04/29	0	0.00	26	6.23	6.25	-26	9,907	-0.26%
2022/04/28	7	6.31	0	0.00	6.31	7	9,833	0.07%
2022/04/27	19	6.36	0	0.00	6.35	19	9,977	0.19%
2022/04/25	0	0.00	12	6.21	6.24	-12	9,693	-0.12%
2022/04/22	2	6.11	0	0.00	6.09	2	9,517	0.02%
2022/04/21	5	6.03	0	0.00	6.05	5	9,500	0.05%
2022/04/20	5	6.08	0	0.00	6.06	5	9,505	0.05%
2022/03/23	2	5.87	0	0.00	5.88	2	9,669	0.02%
2022/03/04	3	5.90	0	0.00	5.92	3	7,686	0.04%
2022/01/04	6	5.73	0	0.00	5.72	6	4,665	0.13%
2021/12/01	11	6.06	0	0.00	6.04	11	5,414	0.20%
2021/11/18	4	5.97	0	0.00	5.96	4	5,741	0.07%
2021/11/05	8	6.19	0	0.00	6.17	8	7,285	0.11%
2021/11/02	1	6.21	0	0.00	6.26	1	7,347	0.01%
2021/11/01	3	6.24	0	0.00	6.23	3	7,367	0.04%
2021/10/27	2	6.27	0	0.00	6.24	2	7,482	0.03%
2021/10/19	2	6.31	0	0.00	6.30	2	8,402	0.02%
2021/10/18	2	6.34	0	0.00	6.38	2	8,394	0.02%
2021/10/15	13	6.41	0	0.00	6.36	13	8,486	0.15%
2021/10/14	0	0.00	5	6.52	6.52	-5	8,538	-0.06%
2021/10/13	0	0.00	13	6.51	6.53	-13	8,666	-0.15%
2021/10/07	2	6.39	42	6.39	6.40	-40	8,544	-0.47%
2021/10/01	42	6.48	0	0.00	6.48	42	8,231	0.51%
2021/09/27	2	6.21	0	0.00	6.20	2	8,070	0.02%
2021/09/24	2	6.22	0	0.00	6.23	2	8,077	0.02%
2021/09/23	2	6.26	20	6.29	6.27	-18	8,021	-0.22%
2021/09/22	0	0.00	10	6.33	6.34	-10	7,992	-0.13%
2021/09/14	3	6.15	0	0.00	6.15	3	8,061	0.04%
2021/09/13	1	6.18	0	0.00	6.17	1	8,134	0.01%
2021/09/10	1	6.17	0	0.00	6.16	1	8,231	0.01%
2021/09/09	2	6.24	30	6.28	6.24	-28	8,228	-0.34%
2021/09/08	30	6.25	0	0.00	6.25	30	8,273	0.36%
2021/09/03	25	6.15	0	0.00	6.15	25	8,310	0.30%
2021/09/02	2	6.17	0	0.00	6.23	2	8,363	0.02%
2021/09/01	8	6.17	0	0.00	6.16	8	8,325	0.10%
2021/08/31	4	6.19	0	0.00	6.19	4	8,243	0.05%
2021/08/30	4	6.24	0	0.00	6.22	4	8,304	0.05%
2021/08/27	6	6.28	0	0.00	6.27	6	8,282	0.07%
2021/08/24	2	6.41	0	0.00	6.43	2	8,055	0.02%
2021/08/23	9	6.52	0	0.00	6.47	9	8,187	0.11%
2021/08/20	0	0.00	26	6.64	6.64	-26	8,205	-0.32%
2021/08/19	10	6.62	0	0.00	6.63	10	8,028	0.12%
2021/08/18	0	0.00	50	6.57	6.45	-50	7,809	-0.64%
2021/08/17	0	0.00	30	6.48	6.53	-30	7,602	-0.39%
2021/08/10	10	6.29	0	0.00	6.31	10	8,053	0.12%
2021/08/06	1	6.23	0	0.00	6.24	1	8,751	0.01%
2021/08/02	4	6.24	0	0.00	6.24	4	10,111	0.04%
2021/07/05	4	6.16	0	0.00	6.16	4	10,096	0.04%
2021/07/02	2	6.26	0	0.00	6.26	2	9,919	0.02%
2021/06/30	4	6.24	0	0.00	6.24	4	9,904	0.04%
2021/06/25	4	6.31	0	0.00	6.35	4	9,829	0.04%
2021/06/24	4	6.37	0	0.00	6.38	4	9,816	0.04%
2021/06/23	8	6.41	0	0.00	6.40	8	9,848	0.08%
2021/06/16	10	6.40	0	0.00	6.42	10	9,601	0.10%
2021/06/15	14	6.43	0	0.00	6.41	14	9,622	0.15%
2021/06/11	1	6.45	0	0.00	6.48	1	9,603	0.01%
2021/06/04	10	6.51	0	0.00	6.51	10	9,423	0.11%
2021/06/03	10	6.47	0	0.00	6.47	10	9,440	0.11%
2021/06/01	2	6.52	0	0.00	6.51	2	9,431	0.02%
2021/05/28	20	6.63	0	0.00	6.63	20	9,269	0.22%
2021/05/27	20	6.75	0	0.00	6.75	20	9,236	0.22%
2021/05/25	4	6.77	0	0.00	6.72	4	9,273	0.04%
2021/05/21	6	6.88	0	0.00	6.87	6	9,168	0.07%
2021/05/13	0	0.00	50	7.16	7.22	-50	7,708	-0.65%
2021/05/12	120	7.13	0	0.00	7.15	120	7,298	1.64%	大買/鉅額交易
2021/05/11	30	6.84	0	0.00	6.82	30	6,603	0.45%
2021/04/23	1	6.62	0	0.00	6.58	1	6,212	0.02%
2021/04/21	300	6.63	0	0.00	6.61	300	6,212	4.83%	大買/鉅額交易
2021/04/16	3	6.68	0	0.00	6.64	3	6,405	0.05%
2021/04/07	2	6.79	0	0.00	6.78	2	6,954	0.03%
2021/04/06	6	6.79	0	0.00	6.80	6	6,930	0.09%
2021/03/18	1	7.00	0	0.00	7.01	1	6,958	0.01%
2021/03/17	2	7.02	0	0.00	7.06	2	6,936	0.03%
2021/02/24	2	7.00	0	0.00	7.08	2	6,569	0.03%
2021/01/15	3	7.28	0	0.00	7.46	3	5,337	0.06%
2020/12/28	3	8.09	0	0.00	8.07	3	4,172	0.07%
2020/12/09	3	8.17	0	0.00	8.18	3	4,456	0.07%
2020/12/08	3	8.22	0	0.00	8.22	3	4,446	0.07%
2020/12/02	3	8.45	0	0.00	8.45	3	4,830	0.06%
2020/11/18	6	8.62	0	0.00	8.62	6	4,747	0.13%
2020/11/11	3	8.97	0	0.00	8.94	3	4,583	0.07%
2020/11/09	3	9.04	0	0.00	9.05	3	4,231	0.07%
2020/11/06	6	9.17	0	0.00	9.19	6	4,196	0.14%
2020/09/01	1	9.53	0	0.00	9.50	1	3,937	0.03%
2020/08/06	1	9.43	0	0.00	9.48	1	4,321	0.02%
2020/08/04	1	9.71	0	0.00	9.66	1	4,334	0.02%
2020/07/31	1	9.69	0	0.00	9.67	1	4,353	0.02%
2020/07/28	3	9.49	0	0.00	9.78	3	5,152	0.06%
2020/07/24	2	9.88	0	0.00	10.01	2	5,110	0.04%
2020/07/21	6	9.94	0	0.00	9.92	6	5,155	0.12%
2020/07/07	2	10.27	0	0.00	10.28	2	5,846	0.03%
2020/07/06	4	10.28	0	0.00	10.28	4	5,902	0.07%
2020/07/01	3	10.69	0	0.00	10.72	3	5,956	0.05%
2020/06/23	1	10.77	0	0.00	10.82	1	6,262	0.02%
2020/06/17	1	10.95	0	0.00	10.93	1	6,755	0.01%
2020/06/12	1	11.11	0	0.00	11.08	1	7,233	0.01%
2020/06/05	6	11.05	0	0.00	11.04	6	7,652	0.08%
2020/06/04	2	11.10	0	0.00	11.14	2	7,677	0.03%
2020/06/03	2	11.22	0	0.00	11.21	2	7,736	0.03%
2020/06/01	4	11.45	0	0.00	11.44	4	7,662	0.05%
2020/05/19	2	11.69	0	0.00	11.70	2	7,616	0.03%
2020/05/18	2	11.79	0	0.00	11.85	2	7,595	0.03%
2020/05/11	1	11.59	0	0.00	11.61	1	7,445	0.01%
2020/05/08	6	11.70	0	0.00	11.73	6	7,408	0.08%
2020/05/07	1	11.79	0	0.00	11.78	1	7,465	0.01%
2020/05/05	1	11.88	0	0.00	11.90	1	7,475	0.01%
2020/04/30	7	11.74	0	0.00	11.66	7	6,684	0.10%
2020/04/29	4	11.88	0	0.00	11.90	4	6,663	0.06%
2020/04/27	2	12.26	0	0.00	12.10	2	6,718	0.03%
2020/04/24	3	12.46	0	0.00	12.45	3	6,623	0.05%
2020/04/14	2	12.69	0	0.00	12.50	2	5,849	0.03%
2020/04/13	2	12.83	0	0.00	12.91	2	5,703	0.04%
2020/04/10	6	12.87	0	0.00	12.81	6	5,597	0.11%
2020/03/10	0	0.00	5	12.44	12.27	-5	2,519	-0.20%
2020/03/09	0	0.00	12	12.29	12.33	-12	2,444	-0.49%
2020/02/26	0	0.00	14	11.83	11.82	-14	1,983	-0.71%
2020/02/12	2	11.51	0	0.00	11.53	2	1,765	0.11%
2020/02/11	4	11.65	0	0.00	11.62	4	1,744	0.23%
2020/02/06	2	11.63	0	0.00	11.58	2	1,645	0.12%
2020/02/05	7	11.74	0	0.00	11.77	7	1,694	0.41%
2020/02/04	10	11.80	0	0.00	11.81	10	1,670	0.60%
2020/02/03	0	0.00	26	12.10	11.97	-26	1,635	-1.59%
2020/01/31	3	11.75	3	11.89	11.84	0	1,503	0.00%
2020/01/30	0	0.00	2	11.86	11.93	-2	1,470	-0.14%
2020/01/14	7	11.24	0	0.00	11.23	7	1,527	0.46%
2020/01/10	1	11.38	0	0.00	11.38	1	1,506	0.07%
2020/01/09	6	11.43	0	0.00	11.41	6	1,504	0.40%
2020/01/02	4	11.29	0	0.00	11.29	4	1,476	0.27%
2019/12/27	2	11.30	9	11.30	11.30	-7	1,458	-0.48%
2019/12/18	2	11.31	0	0.00	11.32	2	1,473	0.14%
2019/12/17	2	11.34	0	0.00	11.32	2	1,462	0.14%
2019/12/12	4	11.56	0	0.00	11.55	4	1,420	0.28%
2019/12/11	2	11.71	0	0.00	11.71	2	1,391	0.14%
2019/12/03	9	11.95	0	0.00	11.91	9	1,338	0.67%
2019/09/04	2	12.97	0	0.00	12.97	2	1,169	0.17%
2019/08/30	2	13.09	0	0.00	13.08	2	1,258	0.16%
2019/05/16	0	0.00	2	13.74	13.75	-2	2,116	-0.09%
2019/05/10	2	13.33	0	0.00	13.46	2	2,012	0.10%
2019/05/09	0	0.00	2	13.47	13.44	-2	1,956	-0.10%
2019/05/07	2	13.17	0	0.00	13.17	2	1,908	0.10%
2019/05/06	0	0.00	4	13.33	13.33	-4	1,919	-0.21%
2019/05/03	2	13.08	0	0.00	13.07	2	1,856	0.11%
2019/04/25	2	13.12	0	0.00	13.13	2	1,867	0.11%
2018/10/29	0	0.00	14	15.59	15.54	-14	2,761	-0.51%
2018/10/26	0	0.00	19	15.71	15.60	-19	2,745	-0.69%
2018/10/11	0	0.00	25	15.12	15.25	-25	2,209	-1.13%
2018/06/29	3	14.20	0	0.00	14.20	3	2,349	0.13%
2018/06/12	7	13.98	0	0.00	13.96	7	2,348	0.30%
2018/05/25	3	14.22	0	0.00	14.23	3	2,493	0.12%
2018/05/21	1	14.24	0	0.00	14.22	1	2,558	0.04%
2018/05/16	1	14.32	0	0.00	14.32	1	2,742	0.04%
2018/05/14	2	14.29	0	0.00	14.23	2	3,011	0.07%
2018/05/10	0	0.00	2	14.54	14.50	-2	2,993	-0.07%
2018/05/08	2	14.64	0	0.00	14.64	2	2,995	0.07%
2018/05/07	2	14.73	0	0.00	14.70	2	3,003	0.07%
2018/04/30	10	14.66	0	0.00	14.64	10	2,907	0.34%
2018/04/26	2	14.70	7	14.82	14.89	-5	2,894	-0.17%
2018/04/25	0	0.00	9	14.88	14.81	-9	2,839	-0.32%
2018/04/24	5	14.71	21	14.72	14.73	-16	2,823	-0.57%
2018/04/17	4	14.42	0	0.00	14.51	4	2,538	0.16%
2018/03/29	6	14.49	0	0.00	14.46	6	2,527	0.24%
2018/03/23	2	14.54	0	0.00	14.59	2	2,410	0.08%
2018/03/15	4	14.28	0	0.00	14.23	4	2,303	0.17%
2018/02/06	0	0.00	37	14.91	15.17	-37	2,702	-1.37%
2018/01/24	17	14.25	0	0.00	14.26	17	2,471	0.69%
2018/01/22	4	14.24	3	14.15	14.15	1	2,461	0.04%
2018/01/19	10	14.25	0	0.00	14.25	10	2,472	0.40%
2018/01/05	10	14.63	0	0.00	14.63	10	2,543	0.39%