國泰臺灣加權反1 (00664R)-國泰-館前券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.43
漲跌
▲0.04
漲幅
+0.91%
成交量
9,127張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	4.43	0	0.00	4.43	2	8,057	0.02%
2024/04/30	1	4.37	0	4.44	4.39	1	7,967	0.01%
2024/04/29	36	4.38	0	0.00	4.37	36	7,970	0.45%
2024/04/26	22.3	4.45	11	4.46	4.46	11.3	7,796	0.14%
2024/04/25	1	4.50	101	4.50	4.53	-100	7,721	-1.30%	大賣/
2024/04/24	13	4.47	5	4.46	4.46	8	7,605	0.11%
2024/04/23	1	4.54	37	4.57	4.57	-36	7,471	-0.48%
2024/04/22	0	0.00	5	4.59	4.60	-5	7,449	-0.07%
2024/04/19	12	4.53	240	4.53	4.60	-228	7,283	-3.13%	大賣/鉅額交易
2024/04/18	207	4.44	17	4.45	4.44	190	6,683	2.84%	大買/鉅額交易
2024/04/17	13	4.47	2	4.46	4.47	11	6,379	0.17%
2024/04/16	23	4.50	128	4.49	4.51	-105	6,219	-1.69%	大賣/鉅額交易
2024/04/15	2	4.38	50	4.39	4.39	-48	5,815	-0.83%
2024/04/12	2	4.34	0	0.00	4.34	2	5,802	0.03%
2024/04/11	0	0.00	33	4.34	4.33	-33	5,857	-0.56%
2024/04/09	31	4.35	0	0.00	4.31	31	6,111	0.51%
2024/04/08	7	4.40	20	4.40	4.40	-13	5,903	-0.22%
2024/04/03	0	0.00	27	4.43	4.43	-27	6,021	-0.45%
2024/04/02	39	4.40	127	4.40	4.39	-88	6,009	-1.46%	大賣/
2024/03/29	5	4.44	0	0.00	4.44	5	6,104	0.08%
2024/03/28	20	4.46	0	0.00	4.46	20	6,068	0.33%
2024/03/27	1	4.45	0	0.00	4.44	1	6,045	0.02%
2024/03/26	13	4.42	2	4.47	4.46	11	6,006	0.18%
2024/03/25	0	0.00	2	4.45	4.44	-2	5,775	-0.03%
2024/03/22	100	4.47	1	4.45	4.45	99	5,773	1.71%
2024/03/21	98	4.47	0	0.00	4.46	98	5,668	1.73%
2024/03/20	1	4.54	40	4.54	4.54	-39	5,471	-0.71%
2024/03/19	0	0.00	26	4.54	4.52	-26	5,558	-0.47%
2024/03/18	2	4.53	0	0.00	4.53	2	5,542	0.04%
2024/03/15	3	4.55	0	0.00	4.55	3	5,531	0.05%
2024/03/13	5	4.51	0	0.00	4.52	5	5,485	0.09%
2024/03/12	15	4.52	2	4.52	4.51	13	5,453	0.24%
2024/03/11	22	4.57	0	0.00	4.57	22	5,411	0.41%
2024/03/08	2	4.54	0	0.00	4.55	2	5,311	0.04%
2024/03/07	4	4.57	156	4.57	4.56	-152	5,158	-2.95%	大賣/鉅額交易
2024/03/06	14.3	4.64	0	0.00	4.61	14.3	4,965	0.29%
2024/03/05	3	4.64	0	0.00	4.64	3	4,885	0.06%
2024/03/04	81	4.68	2	4.67	4.66	79	4,883	1.62%
2024/03/01	2	4.76	45	4.75	4.76	-43	4,797	-0.90%
2024/02/29	8.3	4.76	0	0.00	4.74	8.3	4,812	0.17%
2024/02/26	146	4.76	0	0.00	4.75	146	4,628	3.15%	大買/鉅額交易
2024/02/23	11	4.76	0	0.00	4.76	11	4,618	0.24%
2024/02/22	23	4.78	0	0.00	4.78	23	4,610	0.50%
2024/02/21	0	0.00	16	4.81	4.82	-16	4,539	-0.35%
2024/02/16	2	4.83	10	4.83	4.83	-8	4,658	-0.17%
2024/02/15	70	4.84	1	4.83	4.84	69	4,643	1.49%
2024/02/05	3	4.98	0	0.00	4.98	3	4,526	0.07%
2024/01/30	7	4.99	0	0.00	4.98	7	4,463	0.16%
2024/01/29	14	4.99	0	0.00	4.98	14	4,559	0.31%
2024/01/26	5	5.01	0	0.00	5.02	5	4,584	0.11%
2024/01/25	16	5.02	0	0.00	5.02	16	4,642	0.34%
2024/01/23	21	5.05	0	0.00	5.05	21	4,751	0.44%
2024/01/22	129	5.07	0	0.00	5.07	129	4,749	2.72%	大買/鉅額交易
2024/01/19	32	5.13	0	0.00	5.11	32	4,766	0.67%
2024/01/17	0	0.00	55	5.22	5.23	-55	4,862	-1.13%
2024/01/16	0	0.00	71	5.19	5.19	-71	4,812	-1.48%
2024/01/12	40	5.15	3	5.17	5.17	37	4,835	0.77%
2024/01/11	0	0.00	5	5.14	5.14	-5	4,878	-0.10%
2024/01/10	0	0.00	23	5.17	5.17	-23	4,915	-0.47%
2024/01/09	0	0.00	3	5.14	5.14	-3	4,887	-0.06%
2024/01/04	0	0.00	31	5.15	5.16	-31	4,811	-0.64%
2024/01/03	0	0.00	21	5.15	5.14	-21	4,732	-0.44%
2024/01/02	4	5.09	20	5.08	5.09	-16	4,520	-0.35%
2023/12/29	4	5.07	0	0.00	5.07	4	4,569	0.09%
2023/12/28	2	5.06	25	5.07	5.06	-23	4,501	-0.51%
2023/12/27	43	5.07	0	0.00	5.06	43	4,540	0.95%
2023/12/26	20	5.11	6	5.10	5.10	14	4,556	0.31%
2023/12/25	32	5.13	77	5.12	5.14	-45	4,386	-1.03%
2023/12/21	0	0.00	1	5.18	5.16	-1	4,473	-0.02%
2023/12/20	1	5.12	0	0.00	5.12	1	4,492	0.02%
2023/12/19	1	5.15	1	5.14	5.14	0	4,592	0.00%
2023/12/15	7	5.10	0	0.00	5.11	7	4,716	0.15%
2023/12/14	21	5.13	0	0.00	5.12	21	4,588	0.46%
2023/12/13	14	5.18	0	0.00	5.19	14	4,454	0.31%
2023/12/12	6	5.19	0	0.00	5.19	6	4,546	0.13%
2023/12/08	3	5.21	0	0.00	5.21	3	4,585	0.07%
2023/12/07	0	0.00	16	5.23	5.24	-16	4,621	-0.35%
2023/12/04	10	5.19	0	0.00	5.20	10	4,691	0.21%
2023/11/29	4	5.21	0	0.00	5.22	4	4,725	0.08%
2023/11/28	21	5.21	0	0.00	5.21	21	4,693	0.45%
2023/11/27	0	0.00	16	5.27	5.27	-16	4,643	-0.34%
2023/11/21	30	5.20	5	5.20	5.20	25	4,897	0.51%
2023/11/17	15	5.25	3	5.25	5.25	12	5,072	0.24%
2023/11/16	2	5.27	0	0.00	5.27	2	4,976	0.04%
2023/11/15	40	5.27	15	5.28	5.27	25	5,069	0.49%
2023/11/14	8	5.33	0	0.00	5.34	8	5,259	0.15%
2023/11/13	23	5.36	0	0.00	5.36	23	5,391	0.43%
2023/11/09	1	5.40	0	0.00	5.39	1	5,551	0.02%
2023/11/08	5	5.39	0	0.00	5.40	5	5,736	0.09%
2023/11/06	47	5.42	0	0.00	5.42	47	6,089	0.77%
2023/11/03	10	5.48	0	0.00	5.47	10	6,042	0.17%
2023/11/02	28	5.52	0	0.00	5.52	28	6,139	0.46%
2023/10/31	5	5.59	0	0.00	5.66	5	6,317	0.08%
2023/10/27	2	5.59	0	0.00	5.59	2	6,337	0.03%
2023/10/26	5	5.62	85	5.61	5.63	-80	6,455	-1.24%
2023/10/25	5	5.51	0	0.00	5.51	5	6,306	0.08%
2023/10/24	3	5.56	0	0.00	5.53	3	6,282	0.05%
2023/10/23	0	0.00	12	5.56	5.55	-12	6,307	-0.19%
2023/10/20	0	0.00	5	5.55	5.51	-5	6,370	-0.08%
2023/10/19	0	0.00	7	5.52	5.49	-7	6,386	-0.11%
2023/10/18	0	0.00	7	5.49	5.49	-7	6,438	-0.11%
2023/10/17	11	5.42	0	0.00	5.44	11	6,436	0.17%
2023/10/13	1	5.39	24	5.39	5.40	-23	6,570	-0.35%
2023/10/12	3	5.37	0	0.00	5.37	3	6,679	0.04%
2023/10/11	5	5.40	0	0.00	5.42	5	6,769	0.07%
2023/10/06	5	5.47	8	5.47	5.47	-3	6,869	-0.04%
2023/10/05	14	5.49	0	0.00	5.49	14	6,894	0.20%
2023/10/04	0	0.00	24	5.58	5.57	-24	6,993	-0.34%
2023/10/02	0	0.00	203	5.48	5.46	-203	7,266	-2.79%	大賣/鉅額交易
2023/09/28	26	5.53	43	5.52	5.54	-17	7,303	-0.23%
2023/09/27	20	5.56	3	5.57	5.55	17	7,309	0.23%
2023/09/26	178	5.56	28	5.56	5.56	150	7,302	2.05%	大買/鉅額交易
2023/09/22	0	0.00	12	5.54	5.53	-12	7,360	-0.16%
2023/09/21	1	5.56	8	5.54	5.56	-7	7,320	-0.10%
2023/09/20	0	0.00	30	5.46	5.47	-30	7,185	-0.42%
2023/09/19	0	0.00	30	5.42	5.44	-30	7,279	-0.41%
2023/09/15	10	5.37	0	0.00	5.35	10	7,344	0.14%
2023/09/14	18	5.39	0	0.00	5.38	18	7,280	0.25%
2023/09/08	0	0.00	178	5.48	5.49	-178	7,337	-2.43%	大賣/鉅額交易
2023/09/07	178	5.47	0	0.00	5.47	178	7,453	2.39%	大買/鉅額交易
2023/09/04	5	5.41	0	0.00	5.40	5	7,799	0.06%
2023/08/30	10	5.42	0	0.00	5.43	10	7,869	0.13%
2023/08/25	0	0.00	20	5.51	5.52	-20	7,862	-0.25%
2023/08/24	0	0.00	12	5.42	5.41	-12	7,781	-0.15%
2023/08/23	20	5.49	2	5.48	5.49	18	7,777	0.23%
2023/08/21	0	0.00	64	5.53	5.55	-64	7,811	-0.82%
2023/08/18	10	5.52	0	0.00	5.56	10	7,747	0.13%
2023/08/16	60	5.56	9	5.55	5.55	51	7,418	0.69%
2023/08/14	11	5.55	55	5.53	5.55	-44	7,526	-0.58%
2023/08/10	0	0.00	50	5.46	5.46	-50	7,522	-0.66%
2023/08/08	0	0.00	8	5.38	5.39	-8	7,321	-0.11%
2023/08/07	5	5.34	0	0.00	5.34	5	7,244	0.07%
2023/08/04	8	5.41	16	5.40	5.40	-8	7,216	-0.11%
2023/08/02	0	0.00	37	5.39	5.40	-37	7,032	-0.53%
2023/07/31	5	5.23	30	5.32	5.32	-25	6,914	-0.36%
2023/07/28	5	5.28	0	0.00	5.28	5	6,762	0.07%
2023/07/27	4	5.28	0	0.00	5.28	4	6,797	0.06%
2023/07/26	1	5.31	5	5.32	5.32	-4	6,821	-0.06%
2023/07/25	54	5.29	0	0.00	5.30	54	6,798	0.79%
2023/07/21	3	5.37	11	5.38	5.36	-8	6,881	-0.12%
2023/07/20	8	5.31	0	0.00	5.32	8	6,918	0.12%
2023/07/19	15	5.33	34	5.32	5.34	-19	6,984	-0.27%
2023/07/18	6	5.29	6	5.30	5.30	0	6,977	0.00%
2023/07/17	7	5.27	3	5.29	5.28	4	6,977	0.06%
2023/07/14	16	5.29	0	0.00	5.28	16	6,918	0.23%
2023/07/13	75	5.32	8	5.33	5.34	67	6,843	0.98%
2023/07/12	5	5.41	5	5.40	5.39	0	6,648	0.00%
2023/07/11	1	5.43	0	0.00	5.41	1	6,718	0.01%
2023/07/07	54	5.50	51	5.50	5.49	3	6,543	0.05%
2023/07/06	0	0.00	26	5.46	5.46	-26	6,221	-0.42%
2023/07/04	1	5.34	0	0.00	5.34	1	6,127	0.02%
2023/07/03	2	5.37	0	0.00	5.36	2	6,124	0.03%
2023/06/29	1	5.42	62	5.43	5.45	-61	6,137	-0.99%
2023/06/27	1	5.46	26	5.46	5.46	-25	6,126	-0.41%
2023/06/26	0	0.00	1	5.42	5.42	-1	6,030	-0.02%
2023/06/21	0	0.00	31	5.38	5.38	-31	6,049	-0.51%
2023/06/19	1	5.35	0	0.00	5.35	1	6,317	0.02%
2023/06/16	2	5.35	31	5.34	5.35	-29	6,351	-0.46%
2023/06/15	16	5.35	0	0.00	5.34	16	6,320	0.25%
2023/06/14	38	5.38	0	0.00	5.37	38	6,348	0.60%
2023/06/13	34.1	5.37	0	0.00	5.38	34.1	6,482	0.53%
2023/06/12	20	5.45	0	0.00	5.46	20	6,414	0.31%
2023/06/09	12	5.48	0	0.00	5.50	12	6,419	0.19%
2023/06/08	0	0.00	15	5.52	5.54	-15	6,568	-0.23%
2023/06/07	26	5.48	0	0.00	5.48	26	6,650	0.39%
2023/06/06	3	5.54	0	0.00	5.52	3	6,582	0.05%
2023/06/05	0	0.00	30	5.54	5.54	-30	6,639	-0.45%
2023/06/02	37.1	5.55	0	0.00	5.54	37.1	6,639	0.56%
2023/06/01	0	0.00	0.2	5.62	5.61	-0.2	6,638	0.00%
2023/05/31	1	5.60	0	0.00	5.60	1	6,688	0.01%
2023/05/30	10	5.58	0	0.00	5.58	10	6,698	0.15%
2023/05/29	47.1	5.58	0	0.00	5.58	47.1	6,766	0.70%
2023/05/26	42	5.64	1	5.66	5.63	41	6,718	0.61%
2023/05/25	12	5.71	0	0.00	5.71	12	6,798	0.18%
2023/05/24	6	5.77	2	5.78	5.76	4	6,853	0.06%
2023/05/23	5	5.72	41	5.75	5.74	-36	6,868	-0.52%
2023/05/22	6	5.73	0	0.00	5.75	6	6,887	0.09%
2023/05/19	80	5.74	0	0.00	5.74	80	7,036	1.14%
2023/05/18	81	5.77	0	0.00	5.77	81	7,125	1.14%
2023/05/17	26	5.85	100	5.86	5.83	-74	7,153	-1.03%
2023/05/16	21	5.93	0	0.00	5.93	21	7,091	0.30%
2023/05/15	20	6.00	100	6.02	6.00	-80	7,034	-1.14%
2023/05/12	0	0.00	10	6.04	6.00	-10	7,106	-0.14%
2023/05/10	0	0.00	1	5.96	5.96	-1	7,065	-0.01%
2023/05/08	11	5.92	0	0.00	5.92	11	7,126	0.15%
2023/05/04	1	5.98	0	0.00	5.97	1	7,307	0.01%
2023/04/28	1	5.99	15	6.00	5.98	-14	7,491	-0.19%
2023/04/27	50	6.03	24	6.08	6.04	26	7,498	0.35%
2023/04/26	50	6.06	130	6.06	6.06	-80	7,424	-1.08%	大賣/
2023/04/25	74	6.01	12	6.06	6.05	62	7,390	0.84%
2023/04/21	0	0.00	201	5.95	5.97	-201	7,258	-2.77%	大賣/鉅額交易
2023/04/20	0	0.00	3	5.93	5.94	-3	7,467	-0.04%
2023/04/17	5	5.85	0	0.00	5.85	5	7,934	0.06%
2023/04/14	132	5.86	0	0.00	5.85	132	7,925	1.67%	大買/鉅額交易
2023/04/13	100	5.91	0	0.00	5.92	100	7,898	1.27%
2023/04/12	2	5.88	0	0.00	5.86	2	7,942	0.03%
2023/04/11	10	5.86	0	0.00	5.86	10	8,135	0.12%
2023/03/31	20	5.87	0	0.00	5.88	20	8,352	0.24%
2023/03/30	26	5.90	0	0.00	5.91	26	8,424	0.31%
2023/03/28	50	5.97	1	5.94	5.96	49	8,751	0.56%
2023/03/24	2	5.89	0	0.00	5.88	2	8,922	0.02%
2023/03/23	11.3	5.92	11	5.91	5.90	0.3	8,972	0.00%
2023/03/22	22	5.96	0	0.00	5.95	22	9,236	0.24%
2023/03/21	10	6.04	0	0.00	6.04	10	9,058	0.11%
2023/03/17	105	6.08	0	0.00	6.07	105	9,193	1.14%	大買/鉅額交易
2023/03/16	7	6.15	120	6.14	6.15	-113	9,222	-1.23%	大賣/鉅額交易
2023/03/15	2	6.09	15	6.06	6.10	-13	9,141	-0.14%
2023/03/14	15	6.11	10	6.11	6.11	5	9,167	0.05%
2023/03/10	0	0.00	124	6.02	6.06	-124	8,890	-1.39%	大賣/鉅額交易
2023/03/09	0	0.00	10	5.95	5.95	-10	8,930	-0.11%
2023/03/07	15.3	5.92	0	0.00	5.90	15.3	9,155	0.17%
2023/03/06	17	5.96	0	0.00	5.94	17	9,216	0.18%
2023/03/03	33	6.00	0	0.00	6.01	33	9,139	0.36%
2023/03/02	11	6.04	0	0.00	6.03	11	9,354	0.12%
2023/03/01	16	6.03	0	0.00	6.04	16	9,436	0.17%
2023/02/23	13	6.00	0	0.00	6.02	13	9,362	0.14%
2023/02/22	0.5	6.10	45	6.11	6.11	-44.5	9,224	-0.48%
2023/02/20	0	0.00	3	6.05	6.04	-3	9,678	-0.03%
2023/02/17	0	0.00	13	6.08	6.07	-13	9,896	-0.13%
2023/02/15	15	6.08	0	0.00	6.11	15	10,414	0.14%
2023/02/14	17	6.02	10	6.01	6.00	7	10,663	0.07%
2023/02/09	5	6.04	0	0.00	6.04	5	10,668	0.05%
2023/02/08	30	6.04	0	0.00	6.02	30	10,692	0.28%
2023/02/06	0	0.00	45	6.09	6.11	-45	10,617	-0.42%
2023/02/03	117	6.05	0	0.00	6.05	117	10,611	1.10%	大買/鉅額交易
2023/02/02	183	6.05	29	6.06	6.04	154	10,621	1.45%	大買/鉅額交易
2023/02/01	25	6.13	0	0.00	6.12	25	10,566	0.24%
2023/01/31	0	0.00	1	6.12	6.15	-1	10,581	-0.01%
2023/01/30	92	6.10	7	6.11	6.11	85	10,566	0.80%
2023/01/17	1	6.31	0	0.00	6.31	1	10,594	0.01%
2023/01/16	13	6.32	16	6.33	6.34	-3	10,635	-0.03%
2023/01/13	123	6.31	100	6.36	6.37	23	10,687	0.22%	大買/
2023/01/12	15	6.40	0	0.00	6.41	15	10,734	0.14%
2023/01/11	3	6.38	0	0.00	6.40	3	10,745	0.03%
2023/01/10	1	6.40	0	0.00	6.39	1	10,776	0.01%
2023/01/09	2	6.42	5	6.46	6.41	-3	10,759	-0.03%
2023/01/06	1	6.61	0	0.00	6.57	1	10,954	0.01%
2023/01/04	5	6.65	0	0.00	6.65	5	10,926	0.05%
2023/01/03	10	6.65	3	6.76	6.65	7	11,252	0.06%
2022/12/30	0	0.00	80	6.66	6.68	-80	11,263	-0.71%
2022/12/29	0	0.00	60	6.74	6.72	-60	11,262	-0.53%
2022/12/28	3	6.70	9	6.69	6.70	-6	11,302	-0.05%
2022/12/27	3	6.59	2	6.61	6.61	1	11,490	0.01%
2022/12/26	26	6.66	0	0.00	6.64	26	11,912	0.22%
2022/12/23	1	6.65	23	6.67	6.66	-22	12,163	-0.18%
2022/12/22	23	6.60	20	6.62	6.59	3	12,265	0.02%
2022/12/21	11	6.67	2	6.68	6.68	9	12,369	0.07%
2022/12/20	20	6.71	2	6.61	6.71	18	12,365	0.15%
2022/12/19	28	6.60	238	6.58	6.60	-210	12,326	-1.70%	大賣/鉅額交易
2022/12/16	8	6.57	1	6.57	6.57	7	12,356	0.06%
2022/12/15	17	6.48	0	0.00	6.47	17	12,370	0.14%
2022/12/14	199	6.49	50	6.48	6.47	149	12,282	1.21%	大買/鉅額交易
2022/12/13	53	6.56	0	0.00	6.56	53	11,989	0.44%
2022/12/08	4	6.56	200	6.55	6.57	-196	11,957	-1.64%	大賣/鉅額交易
2022/12/07	210	6.50	0	0.00	6.51	210	11,994	1.75%	大買/鉅額交易
2022/12/06	0	0.00	197	6.42	6.48	-197	11,917	-1.65%	大賣/鉅額交易
2022/12/05	35	6.37	5	6.38	6.38	30	11,874	0.25%
2022/12/02	0	0.00	10	6.40	6.39	-10	11,860	-0.08%
2022/12/01	163	6.31	5	6.37	6.37	158	12,065	1.31%	大買/鉅額交易
2022/11/30	19	6.46	25	6.45	6.44	-6	11,936	-0.05%
2022/11/29	42	6.51	0	0.00	6.51	42	11,811	0.36%
2022/11/28	10	6.54	10	6.55	6.58	0	11,771	0.00%
2022/11/25	10	6.46	0	0.00	6.48	10	11,784	0.08%
2022/11/24	35	6.48	0	0.00	6.46	35	11,836	0.30%
2022/11/23	23	6.53	0	0.00	6.53	23	11,616	0.20%
2022/11/21	3	6.61	0	0.00	6.61	3	11,633	0.03%
2022/11/18	14	6.57	5	6.50	6.59	9	11,655	0.08%
2022/11/17	10	6.60	0	0.00	6.56	10	11,585	0.09%
2022/11/16	12	6.58	10	6.59	6.57	2	11,380	0.02%
2022/11/15	70	6.62	0	0.00	6.59	70	11,090	0.63%
2022/11/14	6	6.80	0	0.00	6.77	6	10,808	0.06%
2022/11/11	34	6.86	0	0.00	6.84	34	10,650	0.32%
2022/11/10	3	7.11	0	0.00	7.11	3	9,988	0.03%
2022/11/09	3	7.07	0	0.00	7.06	3	9,497	0.03%
2022/11/07	10	7.25	5	7.24	7.26	5	9,456	0.05%
2022/11/04	20	7.42	10	7.41	7.37	10	9,405	0.11%
2022/11/03	1	7.42	0	0.00	7.40	1	9,359	0.01%
2022/11/02	10	7.34	0	0.00	7.33	10	9,313	0.11%
2022/11/01	20	7.35	0	0.00	7.37	20	9,324	0.21%
2022/10/31	10	7.40	0	0.00	7.42	10	9,564	0.10%
2022/10/28	40	7.48	0	0.00	7.52	40	9,601	0.42%
2022/10/26	1	7.52	25	7.56	7.52	-24	9,663	-0.25%
2022/10/25	2	7.52	0	0.00	7.56	2	9,579	0.02%
2022/10/21	3	7.51	50	7.46	7.51	-47	9,466	-0.50%
2022/10/20	1	7.57	51	7.53	7.46	-50	9,453	-0.53%
2022/10/18	2	7.33	0	0.00	7.34	2	9,393	0.02%
2022/10/17	60	7.44	4	7.45	7.42	56	9,326	0.60%
2022/10/14	2	7.28	1	7.31	7.32	1	9,174	0.01%
2022/10/13	0	0.00	50	7.51	7.53	-50	8,880	-0.56%
2022/10/12	20	7.40	5	7.40	7.38	15	8,747	0.17%
2022/10/11	0	0.00	55	7.36	7.36	-55	8,781	-0.63%
2022/10/07	0	0.00	1	7.02	7.07	-1	8,611	-0.01%
2022/10/06	15	6.98	14	6.98	6.97	1	8,734	0.01%
2022/10/05	5	6.99	15	6.98	7.01	-10	8,839	-0.11%
2022/10/04	23	7.15	25	7.12	7.11	-2	8,849	-0.02%
2022/10/03	60	7.27	0	0.00	7.29	60	8,673	0.69%
2022/09/30	15	7.22	75	7.20	7.21	-60	8,452	-0.71%
2022/09/29	15	7.11	4	7.09	7.15	11	8,584	0.13%
2022/09/28	36	7.16	10	7.15	7.18	26	8,590	0.30%
2022/09/27	10	7.03	43	7.02	7.01	-33	8,631	-0.38%
2022/09/26	58	7.02	1	6.99	7.04	57	9,004	0.63%
2022/09/23	16	6.83	0	0.00	6.86	16	9,143	0.17%
2022/09/22	5	6.83	25	6.87	6.81	-20	9,494	-0.21%
2022/09/21	11	6.72	0	0.00	6.73	11	9,546	0.12%
2022/09/20	5	6.68	0	0.00	6.68	5	9,768	0.05%
2022/09/19	0	0.00	25	6.73	6.72	-25	10,158	-0.25%
2022/09/16	6	6.70	0	0.00	6.71	6	10,396	0.06%
2022/09/15	4	6.64	0	0.00	6.63	4	10,752	0.04%
2022/09/14	35	6.66	10	6.67	6.67	25	11,094	0.23%
2022/09/13	5	6.53	0	0.00	6.54	5	11,343	0.04%
2022/09/12	4	6.59	0	0.00	6.56	4	11,696	0.03%
2022/09/08	15	6.70	10	6.74	6.70	5	12,553	0.04%
2022/09/07	21	6.76	60	6.77	6.77	-39	12,600	-0.31%
2022/09/06	1	6.66	47	6.61	6.64	-46	12,527	-0.37%
2022/09/05	1	6.65	55	6.66	6.67	-54	12,796	-0.42%
2022/09/02	0	0.00	38	6.64	6.66	-38	12,875	-0.30%
2022/09/01	10	6.62	9	6.60	6.61	1	12,884	0.01%
2022/08/31	0	0.00	3	6.57	6.48	-3	12,780	-0.02%
2022/08/30	1	6.53	0	0.00	6.53	1	12,741	0.01%
2022/08/29	0	0.00	100	6.58	6.56	-100	12,703	-0.79%
2022/08/26	21	6.38	1	6.38	6.39	20	12,714	0.16%
2022/08/24	0	0.00	1	6.50	6.49	-1	12,852	-0.01%
2022/08/23	1	6.48	21	6.48	6.48	-20	12,908	-0.15%
2022/08/22	0	0.00	10	6.42	6.43	-10	13,020	-0.08%
2022/08/18	20	6.38	2	6.37	6.37	18	13,176	0.14%
2022/08/17	15	6.34	10	6.35	6.33	5	13,288	0.04%
2022/08/15	1	6.34	0	0.00	6.35	1	13,443	0.01%
2022/08/12	23	6.42	0	0.00	6.41	23	13,498	0.17%
2022/08/11	65	6.46	0	0.00	6.46	65	13,621	0.48%
2022/08/05	11	6.55	1	6.53	6.52	10	14,123	0.07%
2022/08/04	0	0.00	4	6.72	6.70	-4	13,998	-0.03%
2022/08/03	36	6.67	1	6.70	6.69	35	13,922	0.25%
2022/08/02	17	6.70	15	6.66	6.69	2	13,990	0.01%
2022/07/29	6	6.59	48	6.56	6.58	-42	14,112	-0.30%
2022/07/28	3	6.61	0	0.00	6.62	3	14,153	0.02%
2022/07/27	7	6.67	0	0.00	6.64	7	14,087	0.05%
2022/07/26	11	6.68	0	0.00	6.68	11	14,121	0.08%
2022/07/25	3	6.62	10	6.61	6.64	-7	14,235	-0.05%
2022/07/22	10	6.63	0	0.00	6.64	10	14,281	0.07%
2022/07/21	3	6.64	0	0.00	6.64	3	14,511	0.02%
2022/07/20	20	6.67	0	0.00	6.72	20	14,786	0.14%
2022/07/19	3	6.74	0	0.00	6.75	3	14,911	0.02%
2022/07/15	5	6.83	0	0.00	6.82	5	14,737	0.03%
2022/07/13	7	6.92	10	6.90	6.93	-3	14,458	-0.02%
2022/07/12	0	0.00	73	7.10	7.13	-73	14,361	-0.51%
2022/07/07	10	6.97	0	0.00	6.97	10	14,133	0.07%
2022/07/06	0	0.00	126	7.08	7.14	-126	13,843	-0.91%	大賣/鉅額交易
2022/07/04	10	7.01	0	0.00	7.03	10	13,555	0.07%
2022/07/01	0	0.00	40	6.96	7.00	-40	13,165	-0.30%
2022/06/30	5	6.75	67	6.78	6.79	-62	12,793	-0.48%
2022/06/28	0	0.00	2	6.55	6.57	-2	12,205	-0.02%
2022/06/27	7	6.53	0	0.00	6.52	7	12,098	0.06%
2022/06/24	23	6.61	16	6.63	6.64	7	11,647	0.06%
2022/06/23	2	6.69	7	6.73	6.68	-5	11,435	-0.04%
2022/06/22	32	6.54	0	0.00	6.64	32	11,048	0.29%
2022/06/21	10	6.57	25	6.54	6.49	-15	10,670	-0.14%
2022/06/20	1	6.65	5	6.63	6.66	-4	10,377	-0.04%
2022/06/17	20	6.55	45	6.55	6.55	-25	10,172	-0.25%
2022/06/16	20	6.33	0	0.00	6.48	20	9,496	0.21%
2022/06/15	10	6.42	0	0.00	6.43	10	9,386	0.11%
2022/06/14	7	6.39	1	6.45	6.39	6	9,406	0.06%
2022/06/10	5	6.25	6	6.25	6.23	-1	9,186	-0.01%
2022/06/09	3	6.19	0	0.00	6.18	3	9,177	0.03%
2022/06/06	9	6.20	0	0.00	6.19	9	9,852	0.09%
2022/05/31	1	6.17	0	0.00	6.17	1	10,328	0.01%
2022/05/30	7	6.22	20	6.24	6.20	-13	10,274	-0.13%
2022/05/27	25	6.34	0	0.00	6.32	25	10,105	0.25%
2022/05/25	1	6.39	12	6.39	6.39	-11	10,139	-0.11%
2022/05/24	3	6.39	0	0.00	6.45	3	10,237	0.03%
2022/05/23	11	6.36	9	6.36	6.37	2	10,189	0.02%
2022/05/20	1	6.38	5	6.40	6.39	-4	10,234	-0.04%
2022/05/19	6	6.48	28	6.46	6.44	-22	10,186	-0.22%
2022/05/18	15	6.37	1	6.35	6.35	14	10,029	0.14%
2022/05/17	6	6.41	26	6.41	6.41	-20	9,969	-0.20%
2022/05/16	15	6.45	10	6.48	6.48	5	9,908	0.05%
2022/05/13	5	6.51	0	0.00	6.51	5	9,858	0.05%
2022/05/12	11	6.52	3	6.60	6.60	8	9,625	0.08%
2022/05/11	5	6.45	3	6.44	6.44	2	9,682	0.02%
2022/05/10	0	0.00	0.3	6.49	6.43	-0.3	9,708	0.00%
2022/05/06	0	0.00	12	6.34	6.31	-12	9,439	-0.13%
2022/05/05	1	6.20	0	0.00	6.20	1	9,390	0.01%
2022/05/04	0	0.00	3	6.27	6.25	-3	9,489	-0.03%
2022/05/03	15	6.26	7	6.26	6.27	8	9,831	0.08%
2022/04/29	13	6.25	0	0.00	6.25	13	9,907	0.13%
2022/04/28	0	0.00	295	6.31	6.31	-295	9,833	-3.00%	大賣/鉅額交易
2022/04/26	16	6.23	0	0.00	6.25	16	9,761	0.16%
2022/04/25	0	0.00	217	6.24	6.24	-217	9,693	-2.24%	大賣/鉅額交易
2022/04/22	9	6.11	0	0.00	6.09	9	9,517	0.09%
2022/04/21	7	6.05	0	0.00	6.05	7	9,500	0.07%
2022/04/20	5	6.08	0	0.00	6.06	5	9,505	0.05%
2022/04/19	1	6.09	0	0.00	6.10	1	9,470	0.01%
2022/04/18	3	6.13	3	6.16	6.16	0	9,810	0.00%
2022/04/15	0	0.00	64	6.08	6.12	-64	9,763	-0.66%
2022/04/14	1	6.00	0	0.00	6.03	1	9,724	0.01%
2022/04/13	10	6.02	34	6.05	6.01	-24	10,090	-0.24%
2022/04/12	36	6.11	2	6.12	6.11	34	9,959	0.34%
2022/04/11	0	0.00	1	6.11	6.12	-1	9,957	-0.01%
2022/04/08	1	6.02	4	6.03	6.01	-3	9,842	-0.03%
2022/04/07	1	6.01	17	6.03	6.06	-16	9,773	-0.16%
2022/04/06	2	5.98	50	5.99	5.94	-48	9,695	-0.50%
2022/04/01	1	5.94	1	5.96	5.92	0	9,695	0.00%
2022/03/31	13	5.88	0	0.00	5.89	13	9,754	0.13%
2022/03/30	22	5.87	2	5.88	5.86	20	9,779	0.20%
2022/03/29	32	5.93	0	0.00	5.94	32	9,673	0.33%
2022/03/28	0	0.00	76	5.99	5.97	-76	9,736	-0.78%
2022/03/25	3	5.91	0	0.00	5.91	3	9,651	0.03%
2022/03/24	0	0.00	10	5.93	5.90	-10	9,691	-0.10%
2022/03/23	56	5.88	0	0.00	5.88	56	9,669	0.58%
2022/03/22	20	5.95	110	5.95	5.94	-90	9,601	-0.94%	大賣/
2022/03/21	56	5.94	0	0.00	5.96	56	9,382	0.60%
2022/03/18	25	6.00	0	0.00	6.00	25	9,175	0.27%
2022/03/17	25	6.00	3	5.99	5.97	22	9,104	0.24%
2022/03/16	76	6.17	14	6.21	6.16	62	8,938	0.69%
2022/03/15	22	6.12	68	6.17	6.20	-46	8,800	-0.52%
2022/03/14	0	0.00	11	6.07	6.06	-11	8,782	-0.13%
2022/03/11	2	6.04	25	6.05	6.08	-23	8,744	-0.26%
2022/03/10	63.1	6.01	12	6.01	6.02	51.1	8,702	0.59%
2022/03/09	27	6.16	1	6.18	6.18	26	8,474	0.31%
2022/03/08	35	6.20	87	6.23	6.25	-52	8,170	-0.64%
2022/03/07	10	6.06	87	6.10	6.11	-77	8,012	-0.96%
2022/03/04	50	5.93	12	5.92	5.92	38	7,686	0.49%
2022/03/03	4	5.86	107	5.83	5.85	-103	7,602	-1.35%	大賣/鉅額交易
2022/03/01	2	5.89	20	5.87	5.85	-18	7,673	-0.23%
2022/02/25	120	5.96	2	5.93	5.97	118	7,619	1.55%	大買/鉅額交易
2022/02/24	48	5.96	34	5.89	5.98	14	7,496	0.19%
2022/02/23	2	5.83	5	5.84	5.81	-3	7,267	-0.04%
2022/02/21	2	5.76	0	0.00	5.76	2	7,162	0.03%
2022/02/18	2	5.76	0	0.00	5.77	2	7,099	0.03%
2022/02/16	2	5.78	0	0.00	5.77	2	7,077	0.03%
2022/02/15	25	5.85	25	5.85	5.87	0	7,075	0.00%
2022/02/14	55	5.85	5	5.86	5.86	50	7,028	0.71%
2022/02/11	11	5.78	0	0.00	5.76	11	6,939	0.16%
2022/02/10	36	5.78	5	5.80	5.76	31	6,792	0.46%
2022/02/09	0.1	5.85	0	0.00	5.81	0.1	6,728	0.00%
2022/02/07	0	0.00	350	5.94	5.90	-350	6,734	-5.20%	大賣/鉅額交易
2022/01/26	50	5.97	39	5.96	5.98	11	6,686	0.16%
2022/01/25	18	5.98	0	0.00	5.97	18	6,518	0.28%
2022/01/24	300	5.93	2	5.91	5.88	298	6,157	4.84%	大買/鉅額交易
2022/01/21	0	0.00	107	5.90	5.90	-107	5,993	-1.79%	大賣/鉅額交易
2022/01/19	4	5.80	5	5.81	5.81	-1	5,629	-0.02%
2022/01/18	20	5.70	0	0.00	5.75	20	5,589	0.36%
2022/01/17	3	5.71	0	0.00	5.71	3	5,314	0.06%
2022/01/14	2	5.79	0	0.00	5.76	2	5,276	0.04%
2022/01/13	0	0.00	10	5.75	5.74	-10	5,258	-0.19%
2022/01/11	1	5.79	7	5.82	5.80	-6	5,288	-0.11%
2022/01/10	6	5.84	2	5.80	5.80	4	4,932	0.08%
2022/01/07	5	5.75	5	5.81	5.83	0	5,075	0.00%
2022/01/06	0	0.00	10	5.77	5.76	-10	5,058	-0.20%
2022/01/05	30	5.71	10	5.74	5.74	20	4,725	0.42%
2022/01/04	32	5.73	0	0.00	5.72	32	4,665	0.69%
2022/01/03	12	5.79	2	5.79	5.80	10	4,600	0.22%
2021/12/29	16	5.79	4	5.80	5.80	12	4,803	0.25%
2021/12/28	18	5.82	0	0.00	5.81	18	4,946	0.36%
2021/12/27	2	5.86	0	0.00	5.86	2	5,098	0.04%
2021/12/24	8	5.88	0	0.00	5.90	8	5,124	0.16%
2021/12/22	20	5.95	0	0.00	5.94	20	5,288	0.38%
2021/12/21	5	5.95	0	0.00	5.94	5	5,258	0.10%
2021/12/16	0	0.00	8	5.96	5.95	-8	5,435	-0.15%
2021/12/15	2	6.04	0	0.00	6.03	2	5,559	0.04%
2021/12/14	12	6.03	5	6.02	6.04	7	5,632	0.12%
2021/12/13	0	0.00	145	5.94	5.97	-145	5,598	-2.59%	大賣/鉅額交易
2021/12/10	5	5.96	0	0.00	5.96	5	5,605	0.09%
2021/12/08	1	5.92	0	0.00	5.94	1	5,586	0.02%
2021/12/06	5	6.00	0	0.00	6.01	5	5,538	0.09%
2021/12/02	23	6.04	0	0.00	6.01	23	5,477	0.42%
2021/12/01	2	6.05	0	0.00	6.04	2	5,414	0.04%
2021/11/30	15	6.10	0	0.00	6.13	15	5,337	0.28%
2021/11/29	10	6.14	0	0.00	6.15	10	5,346	0.19%
2021/11/26	0	0.00	10	6.12	6.14	-10	5,320	-0.19%
2021/11/24	5	6.03	3	6.02	6.03	2	5,309	0.04%
2021/11/23	3	6.02	0	0.00	6.03	3	5,479	0.05%
2021/11/22	152	5.96	0	0.00	5.96	152	5,531	2.75%	大買/鉅額交易
2021/11/19	10	5.95	0	0.00	5.97	10	5,695	0.18%
2021/11/18	2	5.98	0	0.00	5.96	2	5,741	0.03%
2021/11/17	1	6.01	0	0.00	6.01	1	5,884	0.02%
2021/11/16	3	6.03	0	0.00	6.03	3	6,148	0.05%
2021/11/15	11	6.03	112	6.03	6.03	-101	6,395	-1.58%	大賣/鉅額交易
2021/11/12	54	6.06	150	6.05	6.07	-96	6,734	-1.43%	大賣/
2021/11/11	0	0.00	52	6.10	6.10	-52	6,919	-0.75%
2021/11/10	4	6.07	0	0.00	6.07	4	7,142	0.06%
2021/11/09	5	6.08	0	0.00	6.07	5	7,243	0.07%
2021/11/08	17	6.14	2	6.13	6.12	15	7,202	0.21%
2021/11/05	1	6.18	0	0.00	6.17	1	7,285	0.01%
2021/11/03	5	6.25	0	0.00	6.24	5	7,304	0.07%
2021/11/02	24	6.24	0	0.00	6.26	24	7,347	0.33%
2021/11/01	22	6.23	0	0.00	6.23	22	7,367	0.30%
2021/10/29	0	0.00	5	6.28	6.29	-5	7,411	-0.07%
2021/10/28	2	6.25	0	0.00	6.24	2	7,415	0.03%
2021/10/26	134	6.26	6	6.26	6.25	128	7,572	1.69%	大買/鉅額交易
2021/10/25	2	6.30	0	0.00	6.30	2	7,780	0.03%
2021/10/22	0	0.00	2	6.31	6.32	-2	8,151	-0.02%
2021/10/21	2	6.27	0	0.00	6.32	2	8,213	0.02%
2021/10/20	1	6.29	4	6.31	6.30	-3	8,322	-0.04%
2021/10/19	4.1	6.33	134	6.31	6.30	-129.9	8,402	-1.55%	大賣/鉅額交易
2021/10/18	6	6.37	0	0.00	6.38	6	8,394	0.07%
2021/10/15	3	6.37	3	6.37	6.36	0	8,486	0.00%
2021/10/14	5	6.53	0	0.00	6.52	5	8,538	0.06%
2021/10/13	152	6.49	2	6.53	6.53	150	8,666	1.73%	大買/鉅額交易
2021/10/12	0	0.00	158	6.52	6.50	-158	8,594	-1.84%	大賣/鉅額交易
2021/10/08	14	6.43	5	6.41	6.44	9	8,553	0.11%
2021/10/07	50	6.41	2	6.45	6.40	48	8,544	0.56%
2021/10/06	2	6.54	2	6.56	6.54	0	8,459	0.00%
2021/10/05	155	6.57	2	6.58	6.52	153	8,473	1.81%	大買/鉅額交易
2021/10/04	3	6.52	17	6.49	6.52	-14	8,391	-0.17%
2021/10/01	3	6.50	79	6.47	6.48	-76	8,231	-0.92%
2021/09/30	3	6.35	15	6.33	6.33	-12	8,123	-0.15%
2021/09/29	1	6.36	23	6.36	6.37	-22	8,060	-0.27%
2021/09/28	10	6.25	2	6.26	6.24	8	8,135	0.10%
2021/09/27	8	6.19	0	0.00	6.20	8	8,070	0.10%
2021/09/24	0	0.00	20	6.22	6.23	-20	8,077	-0.25%
2021/09/23	0	0.00	1	6.27	6.27	-1	8,021	-0.01%
2021/09/22	10	6.37	66	6.35	6.34	-56	7,992	-0.70%
2021/09/17	35	6.18	3	6.17	6.18	32	7,847	0.41%
2021/09/16	7	6.21	5	6.19	6.22	2	7,857	0.03%
2021/09/15	3	6.21	20	6.21	6.19	-17	7,941	-0.21%
2021/09/14	20	6.15	0	0.00	6.15	20	8,061	0.25%
2021/09/13	3	6.17	10	6.17	6.17	-7	8,134	-0.09%
2021/09/10	15	6.19	20	6.17	6.16	-5	8,231	-0.06%
2021/09/09	55	6.29	5	6.25	6.24	50	8,228	0.61%
2021/09/08	5	6.23	2	6.27	6.25	3	8,273	0.04%
2021/09/06	17	6.15	30	6.17	6.17	-13	8,274	-0.16%
2021/09/03	47	6.15	5	6.16	6.15	42	8,310	0.51%
2021/09/02	4	6.21	0	0.00	6.23	4	8,363	0.05%
2021/09/01	28	6.17	100	6.19	6.16	-72	8,325	-0.86%
2021/08/31	1	6.20	0	0.00	6.19	1	8,243	0.01%
2021/08/30	3	6.24	0	0.00	6.22	3	8,304	0.04%
2021/08/27	113	6.29	22	6.27	6.27	91	8,282	1.10%	大買/
2021/08/26	67	6.35	0	0.00	6.36	67	8,171	0.82%
2021/08/25	0	0.00	31	6.37	6.37	-31	8,137	-0.38%
2021/08/24	3	6.45	0	0.00	6.43	3	8,055	0.04%
2021/08/23	0	0.00	3	6.46	6.47	-3	8,187	-0.04%
2021/08/20	1	6.65	6	6.61	6.64	-5	8,205	-0.06%
2021/08/19	5	6.62	30	6.56	6.63	-25	8,028	-0.31%
2021/08/18	83	6.56	4	6.47	6.45	79	7,809	1.01%
2021/08/17	4	6.50	3	6.49	6.53	1	7,602	0.01%
2021/08/16	7	6.48	14	6.48	6.47	-7	7,454	-0.09%
2021/08/13	5	6.40	4	6.39	6.42	1	7,444	0.01%
2021/08/12	0	0.00	41	6.33	6.33	-41	7,530	-0.54%
2021/08/11	1	6.35	0	0.00	6.34	1	7,694	0.01%
2021/08/10	2	6.30	4	6.30	6.31	-2	8,053	-0.02%
2021/08/05	1	6.21	1	6.21	6.21	0	9,159	0.00%
2021/08/04	21	6.22	0	0.00	6.19	21	9,945	0.21%
2021/08/03	0	0.00	12	6.25	6.23	-12	10,111	-0.12%
2021/08/02	2	6.27	0	0.00	6.24	2	10,111	0.02%
2021/07/30	13	6.32	2	6.32	6.34	11	10,136	0.11%
2021/07/29	10	6.36	0	0.00	6.30	10	10,274	0.10%
2021/07/28	0	0.00	40	6.47	6.44	-40	10,150	-0.39%
2021/07/27	0	0.00	10	6.32	6.34	-10	10,083	-0.10%
2021/07/23	0	0.00	5	6.23	6.25	-5	10,375	-0.05%
2021/07/22	8	6.24	0	0.00	6.27	8	10,306	0.08%
2021/07/21	5	6.35	3	6.32	6.32	2	10,278	0.02%
2021/07/20	0	0.00	41	6.29	6.31	-41	10,266	-0.40%
2021/07/19	0	0.00	9	6.25	6.20	-9	10,110	-0.09%
2021/07/15	0	0.00	15	6.13	6.13	-15	10,101	-0.15%
2021/07/14	5	6.19	0	0.00	6.19	5	10,170	0.05%
2021/07/13	1	6.14	5	6.14	6.17	-4	10,217	-0.04%
2021/07/12	2	6.15	2	6.18	6.18	0	10,181	0.00%
2021/07/09	0	0.00	5	6.29	6.26	-5	10,146	-0.05%
2021/07/07	6	6.22	2	6.21	6.19	4	10,159	0.04%
2021/07/06	20	6.15	2	6.16	6.17	18	10,135	0.18%
2021/07/05	6	6.18	5	6.18	6.16	1	10,096	0.01%
2021/07/01	0	0.00	1	6.25	6.27	-1	9,931	-0.01%
2021/06/30	21	6.24	3	6.24	6.24	18	9,904	0.18%
2021/06/29	1	6.32	0	0.00	6.30	1	9,838	0.01%
2021/06/28	15	6.31	18	6.34	6.31	-3	9,806	-0.03%
2021/06/25	48	6.32	0	0.00	6.35	48	9,829	0.49%
2021/06/24	3	6.38	0	0.00	6.38	3	9,816	0.03%
2021/06/23	2	6.42	0	0.00	6.40	2	9,848	0.02%
2021/06/17	2	6.44	0	0.00	6.41	2	9,607	0.02%
2021/06/16	0	0.00	1	6.42	6.42	-1	9,601	-0.01%
2021/06/15	1	6.43	0	0.00	6.41	1	9,622	0.01%
2021/06/11	3	6.47	0	0.00	6.48	3	9,603	0.03%
2021/06/09	1	6.56	0	0.00	6.58	1	9,463	0.01%
2021/06/04	0	0.00	3	6.52	6.51	-3	9,423	-0.03%
2021/06/03	17	6.48	0	0.00	6.47	17	9,440	0.18%
2021/06/02	25	6.51	0	0.00	6.51	25	9,388	0.27%
2021/06/01	9	6.53	6	6.51	6.51	3	9,431	0.03%
2021/05/31	8	6.56	1	6.56	6.56	7	9,435	0.07%
2021/05/28	12	6.64	15	6.63	6.63	-3	9,269	-0.03%
2021/05/27	0	0.00	1	6.80	6.75	-1	9,236	-0.01%
2021/05/26	2	6.72	5	6.74	6.72	-3	9,283	-0.03%
2021/05/25	14	6.77	7	6.73	6.72	7	9,273	0.08%
2021/05/24	26	6.89	4	6.85	6.84	22	9,172	0.24%
2021/05/21	57	6.89	51	6.89	6.87	6	9,168	0.07%
2021/05/20	0	0.00	7	6.97	7.00	-7	8,978	-0.08%
2021/05/19	18	6.96	0	0.00	6.95	18	8,822	0.20%
2021/05/18	157	7.03	143	7.09	6.93	14	8,697	0.16%	大買/大賣/
2021/05/17	233	7.30	49	7.32	7.34	184	8,388	2.19%	大買/鉅額交易
2021/05/14	31	7.14	14	7.12	7.15	17	7,914	0.21%
2021/05/13	13	7.19	40	7.15	7.22	-27	7,708	-0.35%
2021/05/12	54	6.97	49	7.09	7.15	5	7,298	0.07%
2021/05/11	28	6.81	84	6.73	6.82	-56	6,603	-0.85%
2021/05/07	3	6.58	60	6.56	6.55	-57	6,665	-0.86%
2021/05/06	15	6.70	2	6.74	6.68	13	6,723	0.19%
2021/05/05	135	6.69	52	6.66	6.75	83	6,550	1.27%	大買/
2021/05/04	48	6.69	71	6.70	6.68	-23	6,542	-0.35%
2021/05/03	76	6.53	5	6.54	6.58	71	6,239	1.14%
2021/04/29	16	6.44	5	6.40	6.46	11	6,016	0.18%
2021/04/28	2	6.47	0	0.00	6.46	2	6,059	0.03%
2021/04/27	1	6.47	0	0.00	6.46	1	6,168	0.02%
2021/04/26	41	6.50	0	0.00	6.47	41	6,216	0.66%
2021/04/23	10	6.61	0	0.00	6.58	10	6,212	0.16%
2021/04/22	1	6.56	8	6.55	6.65	-7	6,291	-0.11%
2021/04/21	0	0.00	17	6.61	6.61	-17	6,212	-0.27%
2021/04/19	2	6.59	0	0.00	6.59	2	6,301	0.03%
2021/04/16	11	6.65	0	0.00	6.64	11	6,405	0.17%
2021/04/14	22	6.82	7	6.82	6.76	15	6,682	0.22%
2021/04/13	0	0.00	20	6.73	6.77	-20	6,793	-0.29%
2021/04/12	20	6.74	0	0.00	6.76	20	6,842	0.29%
2021/04/09	0	0.00	21	6.75	6.75	-21	6,874	-0.31%
2021/04/08	37	6.74	0	0.00	6.73	37	6,884	0.54%
2021/04/07	26	6.79	0	0.00	6.78	26	6,954	0.37%
2021/04/06	5	6.80	23	6.80	6.80	-18	6,930	-0.26%
2021/04/01	2	6.89	50	6.88	6.89	-48	6,952	-0.69%
2021/03/31	6	6.94	0	0.00	6.94	6	6,936	0.09%
2021/03/30	5	6.90	0	0.00	6.90	5	6,973	0.07%
2021/03/29	4	6.94	5	6.93	6.93	-1	6,974	-0.01%
2021/03/26	2	7.00	41	7.07	7.00	-39	6,992	-0.56%
2021/03/25	29	7.16	32	7.11	7.11	-3	6,970	-0.04%
2021/03/24	4	7.12	1	7.12	7.14	3	6,955	0.04%
2021/03/23	2	7.07	0	0.00	7.07	2	6,934	0.03%
2021/03/19	0	0.00	1	7.10	7.11	-1	6,988	-0.01%
2021/03/16	10	7.03	0	0.00	7.02	10	6,981	0.14%
2021/03/11	0	0.00	70	7.08	7.07	-70	7,026	-1.00%
2021/03/10	70	7.23	0	0.00	7.21	70	7,009	1.00%
2021/03/05	0	0.00	5	7.31	7.25	-5	7,030	-0.07%
2021/03/04	5	7.20	80	7.18	7.19	-75	6,971	-1.08%
2021/03/03	55	7.16	5	7.17	7.08	50	6,887	0.73%
2021/03/02	30	7.18	0	0.00	7.21	30	6,842	0.44%
2021/02/26	2	7.17	41	7.17	7.20	-39	6,690	-0.58%
2021/02/25	5	7.01	0	0.00	7.00	5	6,562	0.08%
2021/02/24	10	7.08	35	7.02	7.08	-25	6,569	-0.38%
2021/02/22	4	6.96	0	0.00	7.00	4	6,439	0.06%
2021/02/18	30	6.98	30	7.01	6.99	0	6,442	0.00%
2021/02/17	178	7.06	173	7.04	7.03	5	6,535	0.08%	大買/大賣/
2021/02/05	0	0.00	1	7.30	7.31	-1	6,474	-0.02%
2021/02/04	0	0.00	6	7.37	7.37	-6	6,386	-0.09%
2021/02/02	1	7.32	0	0.00	7.34	1	6,603	0.02%
2021/02/01	20	7.64	0	0.00	7.52	20	6,508	0.31%
2021/01/29	15	7.63	4	7.58	7.64	11	6,406	0.17%
2021/01/28	8	7.50	18	7.51	7.51	-10	6,255	-0.16%
2021/01/27	0	0.00	6	7.36	7.38	-6	6,135	-0.10%
2021/01/26	12	7.36	5	7.38	7.41	7	6,092	0.11%
2021/01/25	5	7.31	5	7.27	7.27	0	6,011	0.00%
2021/01/22	10	7.25	3	7.25	7.23	7	5,980	0.12%
2021/01/21	30	7.22	19	7.22	7.20	11	5,919	0.19%
2021/01/20	19	7.38	45	7.36	7.39	-26	5,679	-0.46%
2021/01/19	29	7.34	8	7.37	7.30	21	5,549	0.38%
2021/01/18	9	7.52	1	7.50	7.47	8	5,456	0.15%
2021/01/15	42	7.34	4	7.39	7.46	38	5,337	0.71%
2021/01/14	0	0.00	1	7.43	7.40	-1	5,175	-0.02%
2021/01/13	5	7.40	3	7.41	7.38	2	5,133	0.04%
2021/01/12	3	7.54	1	7.53	7.53	2	5,004	0.04%
2021/01/11	1	7.50	0	0.00	7.48	1	4,958	0.02%
2021/01/08	14	7.60	1	7.53	7.53	13	4,874	0.27%
2021/01/07	12	7.67	3	7.65	7.64	9	4,698	0.19%
2021/01/06	8	7.76	0	0.00	7.81	8	4,515	0.18%
2021/01/05	4	7.82	0	0.00	7.79	4	4,340	0.09%
2021/01/04	5	7.88	0	0.00	7.82	5	4,253	0.12%
2020/12/30	12	8.01	0	0.00	7.96	12	4,234	0.28%
2020/12/28	13	8.09	0	0.00	8.07	13	4,172	0.31%
2020/12/25	1	8.13	0	0.00	8.15	1	4,116	0.02%
2020/12/24	2	8.20	0	0.00	8.18	2	4,116	0.05%
2020/12/22	0	0.00	2	8.25	8.29	-2	4,413	-0.05%
2020/12/21	14	8.21	0	0.00	8.18	14	4,470	0.31%
2020/12/18	0	0.00	154	8.23	8.26	-154	4,401	-3.50%	大賣/鉅額交易
2020/12/16	7	8.23	0	0.00	8.24	7	4,527	0.15%
2020/12/15	0	0.00	5	8.37	8.36	-5	4,469	-0.11%
2020/12/11	2	8.27	0	0.00	8.27	2	4,482	0.04%
2020/12/10	2	8.28	20	8.28	8.27	-18	4,466	-0.40%
2020/12/08	8	8.23	25	8.29	8.22	-17	4,446	-0.38%
2020/12/07	2	8.32	0	0.00	8.31	2	4,615	0.04%
2020/12/04	16	8.35	0	0.00	8.33	16	4,756	0.34%
2020/12/03	0	0.00	10	8.42	8.45	-10	4,827	-0.21%
2020/11/30	3	8.57	1	8.59	8.59	2	4,814	0.04%
2020/11/26	7	8.55	20	8.52	8.51	-13	4,767	-0.27%
2020/11/25	2	8.50	0	0.00	8.59	2	4,775	0.04%
2020/11/24	2	8.54	22	8.52	8.55	-20	4,782	-0.42%
2020/11/23	7	8.52	0	0.00	8.50	7	4,800	0.15%
2020/11/19	20	8.62	0	0.00	8.60	20	4,780	0.42%
2020/11/18	4	8.62	5	8.65	8.62	-1	4,747	-0.02%
2020/11/17	10	8.68	0	0.00	8.68	10	4,770	0.21%
2020/11/16	16	8.80	49	8.75	8.72	-33	4,846	-0.68%
2020/11/13	4	8.99	5	8.98	8.93	-1	4,688	-0.02%
2020/11/12	4	8.99	1	8.98	8.96	3	4,573	0.07%
2020/11/11	8	8.97	172	8.99	8.94	-164	4,583	-3.58%	大賣/鉅額交易
2020/11/09	10	9.03	0	0.00	9.05	10	4,231	0.24%
2020/11/06	1	9.17	0	0.00	9.19	1	4,196	0.02%
2020/10/30	2	9.48	20	9.48	9.52	-18	4,138	-0.43%
2020/10/26	20	9.21	0	0.00	9.24	20	4,105	0.49%
2020/10/23	0	0.00	6	9.26	9.25	-6	4,171	-0.14%
2020/10/22	2	9.29	0	0.00	9.28	2	4,349	0.05%
2020/10/16	0	0.00	5	9.34	9.39	-5	4,448	-0.11%
2020/10/14	5	9.27	0	0.00	9.27	5	4,473	0.11%
2020/10/13	17	9.32	0	0.00	9.27	17	4,492	0.38%
2020/09/30	0	0.00	1	9.62	9.60	-1	4,476	-0.02%
2020/09/29	0	0.00	1	9.57	9.62	-1	4,490	-0.02%
2020/09/28	2	9.70	1	9.66	9.64	1	4,512	0.02%
2020/09/25	1	9.84	2	9.75	9.83	-1	4,446	-0.02%
2020/09/24	0	0.00	2	9.79	9.83	-2	4,412	-0.05%
2020/09/23	0	0.00	2	9.62	9.57	-2	4,335	-0.05%
2020/09/17	2	9.32	41	9.36	9.36	-39	4,195	-0.93%
2020/09/16	39	9.30	10	9.32	9.31	29	4,196	0.69%
2020/09/10	3	9.51	0	0.00	9.52	3	4,095	0.07%
2020/09/04	5	9.60	5	9.57	9.57	0	3,846	0.00%
2020/09/03	0	0.00	11	9.39	9.47	-11	3,848	-0.29%
2020/09/02	4	9.55	0	0.00	9.51	4	3,856	0.10%
2020/09/01	1	9.60	0	0.00	9.50	1	3,937	0.03%
2020/08/31	1	9.51	0	0.00	9.59	1	3,982	0.03%
2020/08/28	1	9.52	0	0.00	9.51	1	4,009	0.02%
2020/08/26	0	0.00	2	9.46	9.45	-2	4,097	-0.05%
2020/08/25	6	9.49	1	9.51	9.47	5	4,129	0.12%
2020/08/24	1	9.56	6	9.56	9.57	-5	4,094	-0.12%
2020/08/21	1	9.70	30	9.69	9.61	-29	4,106	-0.71%
2020/08/20	9	9.78	5	9.82	9.82	4	4,076	0.10%
2020/08/12	1	9.64	0	0.00	9.63	1	4,249	0.02%
2020/08/06	20	9.49	0	0.00	9.48	20	4,321	0.46%
2020/07/31	2	9.70	0	0.00	9.67	2	4,353	0.05%
2020/07/28	2	9.67	42	9.72	9.78	-40	5,152	-0.78%
2020/07/27	3	9.77	5	9.75	9.76	-2	5,133	-0.04%
2020/07/24	7	9.90	1	9.98	10.01	6	5,110	0.12%
2020/07/23	0	0.00	10	9.94	9.90	-10	5,083	-0.20%
2020/07/22	0	0.00	15	9.89	9.89	-15	5,158	-0.29%
2020/07/21	9	9.92	0	0.00	9.92	9	5,155	0.17%
2020/07/17	40	10.09	0	0.00	10.13	40	5,179	0.77%
2020/07/15	1	10.07	0	0.00	10.13	1	5,296	0.02%
2020/07/14	1	10.17	0	0.00	10.15	1	5,426	0.02%
2020/07/13	15	10.17	6	10.17	10.15	9	5,512	0.16%
2020/07/09	5	10.15	0	0.00	10.21	5	5,727	0.09%
2020/07/08	24	10.21	0	0.00	10.21	24	5,823	0.41%
2020/07/07	1	10.25	0	0.00	10.28	1	5,846	0.02%
2020/07/06	26	10.34	2	10.32	10.28	24	5,902	0.41%
2020/07/03	3	10.49	0	0.00	10.49	3	6,016	0.05%
2020/07/02	12	10.60	0	0.00	10.60	12	5,885	0.20%
2020/07/01	8	10.70	0	0.00	10.72	8	5,956	0.13%
2020/06/29	1	10.90	0	0.00	10.92	1	6,026	0.02%
2020/06/24	22	10.76	0	0.00	10.77	22	6,144	0.36%
2020/06/22	7	10.84	0	0.00	10.87	7	6,425	0.11%
2020/06/18	6	10.88	0	0.00	10.88	6	6,680	0.09%
2020/06/17	6	10.94	0	0.00	10.93	6	6,755	0.09%
2020/06/16	12	10.97	0	0.00	10.94	12	6,980	0.17%
2020/06/15	5	11.10	0	0.00	11.23	5	7,161	0.07%
2020/06/12	1	11.10	0	0.00	11.08	1	7,233	0.01%
2020/06/11	14	10.93	2	10.79	11.01	12	7,310	0.16%
2020/06/09	5	10.91	0	0.00	10.89	5	7,561	0.07%
2020/06/08	5	10.91	0	0.00	10.93	5	7,670	0.07%
2020/06/03	15	11.20	8	11.22	11.21	7	7,736	0.09%
2020/06/02	0	0.00	30	11.41	11.40	-30	7,681	-0.39%
2020/06/01	2	11.46	0	0.00	11.44	2	7,662	0.03%
2020/05/29	8	11.58	2	11.64	11.58	6	7,672	0.08%
2020/05/26	7	11.51	4	11.50	11.52	3	7,787	0.04%
2020/05/25	0	0.00	6	11.74	11.68	-6	7,722	-0.08%
2020/05/21	1	11.57	0	0.00	11.57	1	7,720	0.01%
2020/05/20	6	11.71	0	0.00	11.69	6	7,677	0.08%
2020/05/19	11	11.69	0	0.00	11.70	11	7,616	0.14%
2020/05/15	2	11.78	0	0.00	11.79	2	7,557	0.03%
2020/05/14	10	11.76	0	0.00	11.85	10	7,530	0.13%
2020/05/12	2	11.76	0	0.00	11.74	2	7,475	0.03%
2020/05/06	0	0.00	10	11.95	11.88	-10	7,498	-0.13%
2020/04/30	41	11.70	20	11.65	11.66	21	6,684	0.31%
2020/04/29	14	11.90	0	0.00	11.90	14	6,663	0.21%
2020/04/28	2	12.11	0	0.00	12.07	2	6,641	0.03%
2020/04/27	5	12.14	15	12.14	12.10	-10	6,718	-0.15%
2020/04/24	0	0.00	50	12.44	12.45	-50	6,623	-0.75%
2020/04/23	4	12.40	56	12.51	12.44	-52	6,590	-0.79%
2020/04/22	16	12.62	5	12.60	12.50	11	6,532	0.17%
2020/04/21	2	12.52	5	12.50	12.57	-3	6,415	-0.05%
2020/04/20	21	12.18	10	12.20	12.20	11	6,289	0.17%
2020/04/17	8	12.13	0	0.00	12.17	8	6,239	0.13%
2020/04/16	1	12.40	6	12.51	12.43	-5	6,071	-0.08%
2020/04/15	7	12.41	0	0.00	12.45	7	5,966	0.12%
2020/04/14	45	12.62	0	0.00	12.50	45	5,849	0.77%
2020/04/13	0	0.00	6	12.82	12.91	-6	5,703	-0.11%
2020/04/10	1	12.81	0	0.00	12.81	1	5,597	0.02%
2020/04/09	14	12.78	18	12.82	12.88	-4	5,539	-0.07%
2020/04/08	39	12.90	12	12.92	12.85	27	5,435	0.50%
2020/04/07	28	13.05	5	12.99	13.04	23	5,250	0.44%
2020/04/06	11	13.35	26	13.39	13.33	-15	5,130	-0.29%
2020/04/01	16	13.53	8	13.57	13.55	8	4,968	0.16%
2020/03/31	19	13.59	0	0.00	13.57	19	4,894	0.39%
2020/03/30	2	13.76	22	13.77	13.62	-20	4,811	-0.42%
2020/03/27	27	13.49	0	0.00	13.58	27	4,640	0.58%
2020/03/26	16	13.54	0	0.00	13.52	16	4,496	0.36%
2020/03/25	49	13.67	5	13.71	13.70	44	4,302	1.02%
2020/03/24	30	14.15	0	0.00	14.20	30	4,138	0.72%
2020/03/23	5	15.00	4	14.91	15.06	1	3,995	0.03%
2020/03/20	53	14.75	1	15.05	14.40	52	3,899	1.33%
2020/03/19	6	15.38	440	15.62	15.74	-434	3,660	-11.86%	大賣/鉅額交易
2020/03/18	2	14.65	10	14.47	14.69	-8	3,417	-0.23%
2020/03/17	52	14.25	0	0.00	14.25	52	3,310	1.57%
2020/03/16	5	13.74	5	13.69	13.87	0	3,097	0.00%
2020/03/13	5	13.85	8	13.97	13.35	-3	2,983	-0.10%
2020/03/12	0	0.00	42	12.99	13.05	-42	2,717	-1.55%
2020/03/11	0	0.00	225	12.25	12.47	-225	2,568	-8.76%	大賣/鉅額交易
2020/03/10	0	0.00	11	12.29	12.27	-11	2,519	-0.44%
2020/03/09	0	0.00	41	12.27	12.33	-41	2,444	-1.68%
2020/03/06	5	11.89	1	11.97	11.97	4	2,327	0.17%
2020/03/05	10	11.77	0	0.00	11.77	10	2,264	0.44%
2020/03/02	30	12.05	1	12.09	12.07	29	2,163	1.34%
2020/02/27	0	0.00	1	11.93	12.00	-1	2,054	-0.05%
2020/02/26	0	0.00	2	11.84	11.82	-2	1,983	-0.10%
2020/02/24	0	0.00	3	11.73	11.73	-3	1,876	-0.16%
2020/02/20	1	11.47	6	11.56	11.56	-5	1,815	-0.28%
2020/02/19	6	11.50	0	0.00	11.52	6	1,816	0.33%
2020/02/18	10	11.63	8	11.64	11.64	2	1,788	0.11%
2020/02/17	1	11.57	1	11.52	11.55	0	1,778	0.00%
2020/02/14	8	11.49	1	11.48	11.49	7	1,763	0.40%
2020/02/13	4	11.48	0	0.00	11.53	4	1,757	0.23%
2020/02/12	2	11.51	0	0.00	11.53	2	1,765	0.11%
2020/02/11	1	11.61	0	0.00	11.62	1	1,744	0.06%
2020/02/10	0	0.00	1	11.75	11.74	-1	1,744	-0.06%
2020/02/04	12	11.92	0	0.00	11.81	12	1,670	0.72%
2020/02/03	16	12.02	270	12.01	11.97	-254	1,635	-15.53%	大賣/鉅額交易
2020/01/30	225	11.92	1	11.91	11.93	224	1,470	15.23%	大買/鉅額交易
2020/01/14	1	11.22	0	0.00	11.23	1	1,527	0.07%
2020/01/03	0	0.00	132	11.23	11.32	-132	1,486	-8.88%	大賣/鉅額交易
2020/01/02	1	11.29	0	0.00	11.29	1	1,476	0.07%
2019/12/31	0	0.00	4	11.37	11.38	-4	1,454	-0.27%
2019/12/20	5	11.39	0	0.00	11.39	5	1,476	0.34%
2019/12/19	0	0.00	5	11.36	11.35	-5	1,473	-0.34%
2019/12/17	2	11.38	0	0.00	11.32	2	1,462	0.14%
2019/12/13	13	11.45	0	0.00	11.45	13	1,443	0.90%
2019/12/12	3	11.54	0	0.00	11.55	3	1,420	0.21%
2019/12/05	1	11.81	0	0.00	11.81	1	1,352	0.07%
2019/11/29	2	11.93	0	0.00	11.94	2	1,328	0.15%
2019/11/14	0	0.00	5	12.00	11.99	-5	1,350	-0.37%
2019/11/12	0	0.00	2	11.92	11.92	-2	1,376	-0.15%
2019/11/11	270	11.95	0	0.00	12.00	270	1,375	19.63%	大買/鉅額交易
2019/11/07	0	0.00	5	11.81	11.83	-5	1,373	-0.36%
2019/11/06	2	11.79	10	11.78	11.78	-8	1,347	-0.59%
2019/11/05	1	11.85	300	11.81	11.80	-299	1,378	-21.69%	大賣/鉅額交易
2019/11/04	5	11.90	0	0.00	11.91	5	1,369	0.37%
2019/11/01	10	12.10	0	0.00	12.08	10	1,337	0.75%
2019/10/29	12	12.11	0	0.00	12.14	12	1,329	0.90%
2019/10/22	12	12.25	0	0.00	12.24	12	1,087	1.10%
2019/10/15	12	12.41	0	0.00	12.42	12	1,084	1.11%
2019/10/09	0	0.00	2	12.62	12.64	-2	1,075	-0.19%
2019/10/08	24	12.57	0	0.00	12.55	24	1,070	2.24%
2019/10/02	2	12.61	0	0.00	12.62	2	1,065	0.19%
2019/09/24	2	12.66	0	0.00	12.65	2	1,104	0.18%
2019/09/23	1	12.68	0	0.00	12.68	1	1,107	0.09%
2019/09/19	3	12.68	0	0.00	12.71	3	1,123	0.27%
2019/09/18	6	12.70	0	0.00	12.66	6	1,125	0.53%
2019/09/17	6	12.70	0	0.00	12.73	6	1,107	0.54%
2019/09/12	2	12.77	0	0.00	12.78	2	1,117	0.18%
2019/09/09	0	0.00	3	12.83	12.83	-3	1,189	-0.25%
2019/09/06	12	12.84	0	0.00	12.84	12	1,193	1.01%
2019/09/04	13	12.98	0	0.00	12.97	13	1,169	1.11%
2019/09/03	0	0.00	1	13.11	13.12	-1	1,180	-0.08%
2019/08/30	8	13.12	0	0.00	13.08	8	1,258	0.64%
2019/08/28	8	13.26	0	0.00	13.30	8	1,282	0.62%
2019/08/26	172	13.40	33	13.39	13.40	139	1,372	10.13%	大買/鉅額交易
2019/08/23	1	13.17	0	0.00	13.20	1	1,342	0.07%
2019/08/19	8	13.26	0	0.00	13.26	8	1,438	0.56%
2019/08/16	5	13.35	0	0.00	13.35	5	1,505	0.33%
2019/08/15	0	0.00	18	13.50	13.48	-18	1,566	-1.15%
2019/08/14	8	13.26	0	0.00	13.32	8	1,601	0.50%
2019/08/13	20	13.42	20	13.39	13.42	0	1,671	0.00%
2019/08/08	10	13.35	0	0.00	13.33	10	1,752	0.57%
2019/08/07	8	13.40	0	0.00	13.47	8	1,754	0.46%
2019/08/06	0	0.00	39	13.61	13.44	-39	1,823	-2.14%
2019/08/05	20	13.39	20	13.39	13.38	0	1,855	0.00%
2019/08/02	0	0.00	21	13.24	13.28	-21	1,904	-1.10%
2019/08/01	0	0.00	2	13.07	13.07	-2	1,941	-0.10%
2019/07/30	0	0.00	6	12.89	12.94	-6	1,965	-0.31%
2019/07/24	1	12.88	0	0.00	12.89	1	2,085	0.05%
2019/07/23	2	12.90	0	0.00	12.89	2	2,086	0.10%
2019/07/19	1	12.92	0	0.00	12.96	1	2,095	0.05%
2019/07/18	1	13.05	0	0.00	13.07	1	2,082	0.05%
2019/07/16	3	12.98	0	0.00	12.98	3	2,088	0.14%
2019/07/15	6	12.98	0	0.00	12.99	6	2,100	0.29%
2019/07/11	0	0.00	3	13.06	13.03	-3	2,139	-0.14%
2019/07/10	13	13.13	0	0.00	13.14	13	2,129	0.61%
2019/07/09	1	13.22	0	0.00	13.23	1	2,146	0.05%
2019/07/05	1	13.12	0	0.00	13.16	1	2,191	0.05%
2019/07/03	0	0.00	8	13.26	13.23	-8	2,284	-0.35%
2019/07/02	8	13.11	0	0.00	13.13	8	2,288	0.35%
2019/07/01	9	13.16	0	0.00	13.10	9	2,304	0.39%
2019/06/27	1	13.29	0	0.00	13.30	1	2,287	0.04%
2019/06/25	3	13.39	8	13.40	13.39	-5	2,283	-0.22%
2019/06/21	8	13.26	0	0.00	13.35	8	2,302	0.35%
2019/06/20	3	13.32	0	0.00	13.32	3	2,353	0.13%
2019/06/19	82	13.44	70	13.37	13.37	12	2,408	0.50%
2019/06/10	4	13.68	0	0.00	13.68	4	2,443	0.16%
2019/06/06	0	0.00	12	13.92	13.91	-12	2,442	-0.49%
2019/06/05	0	0.00	2	13.79	13.79	-2	2,432	-0.08%
2019/05/31	11	13.80	4	13.76	13.78	7	2,419	0.29%
2019/05/30	0	0.00	4	13.98	13.91	-4	2,365	-0.17%
2019/05/29	1	14.01	6	14.02	14.01	-5	2,350	-0.21%
2019/05/28	1	13.98	8	13.97	13.96	-7	2,346	-0.30%
2019/05/27	0	0.00	14	13.97	13.95	-14	2,358	-0.59%
2019/05/23	0	0.00	9	13.97	13.97	-9	2,344	-0.38%
2019/05/22	1	13.74	8	13.74	13.76	-7	2,289	-0.31%
2019/05/20	899	13.80	0	0.00	13.85	899	2,226	40.37%	大買/鉅額交易
2019/05/17	0	0.00	12	13.83	13.86	-12	2,168	-0.55%
2019/05/16	0	0.00	7	13.74	13.75	-7	2,116	-0.33%
2019/05/15	0	0.00	3	13.66	13.66	-3	2,099	-0.14%
2019/05/14	1	13.81	12	13.72	13.71	-11	2,103	-0.52%
2019/05/13	0	0.00	8	13.50	13.64	-8	2,050	-0.39%
2019/05/10	0	0.00	8	13.54	13.46	-8	2,012	-0.40%
2019/05/09	9	13.33	36	13.42	13.44	-27	1,956	-1.38%
2019/05/08	0	0.00	3	13.26	13.24	-3	1,911	-0.16%
2019/05/06	0	0.00	8	13.26	13.33	-8	1,919	-0.42%
2019/05/03	0	0.00	16	13.14	13.07	-16	1,856	-0.86%
2019/05/02	8	13.12	0	0.00	13.18	8	1,831	0.44%
2019/04/29	1	13.25	0	0.00	13.25	1	1,840	0.05%
2019/04/26	0	0.00	27	13.25	13.25	-27	1,868	-1.45%
2019/04/23	3	13.20	1	13.23	13.15	2	1,918	0.10%
2019/04/18	8	13.12	0	0.00	13.24	8	2,052	0.39%
2019/04/17	6	13.19	0	0.00	13.17	6	2,098	0.29%
2019/04/16	8	13.26	10	13.29	13.26	-2	2,102	-0.10%
2019/04/15	1	13.30	0	0.00	13.30	1	2,134	0.05%
2019/04/12	1	13.42	20	13.41	13.43	-19	2,215	-0.86%
2019/04/10	2	13.35	0	0.00	13.33	2	2,349	0.09%
2019/04/09	10	13.40	0	0.00	13.38	10	2,297	0.44%
2019/04/08	0	0.00	20	13.43	13.46	-20	2,362	-0.85%
2019/04/03	10	13.52	32	13.56	13.56	-22	2,351	-0.94%
2019/04/02	10	13.56	37	13.54	13.55	-27	2,395	-1.13%
2019/04/01	6	13.56	0	0.00	13.61	6	2,395	0.25%
2019/03/29	8	13.73	0	0.00	13.68	8	2,406	0.33%
2019/03/25	0	0.00	4	13.88	13.89	-4	2,700	-0.15%
2019/03/22	4	13.62	38	13.64	13.65	-34	2,662	-1.28%
2019/03/21	23	13.73	0	0.00	13.70	23	2,660	0.86%
2019/03/20	7	13.79	0	0.00	13.79	7	2,648	0.26%
2019/03/19	5	13.82	0	0.00	13.81	5	2,672	0.19%
2019/03/18	8	13.88	20	13.87	13.84	-12	2,691	-0.45%
2019/03/15	2	13.97	0	0.00	13.91	2	2,699	0.07%
2019/03/14	23	14.01	0	0.00	14.03	23	2,733	0.84%
2019/03/12	6	14.03	7	13.99	13.99	-1	2,880	-0.03%
2019/03/11	2	14.21	20	14.26	14.20	-18	2,924	-0.62%
2019/03/08	20	14.24	7	14.23	14.23	13	3,081	0.42%
2019/03/07	3	14.13	2	14.07	14.15	1	3,045	0.03%
2019/03/05	1	14.12	0	0.00	14.12	1	3,322	0.03%
2019/02/27	0	0.00	40	14.02	14.02	-40	3,379	-1.18%
2019/02/25	3	14.00	0	0.00	14.00	3	3,556	0.08%
2019/02/22	3	14.15	40	14.13	14.12	-37	3,618	-1.02%
2019/02/21	7	14.09	0	0.00	14.07	7	3,660	0.19%
2019/02/20	2	14.19	0	0.00	14.19	2	3,665	0.05%
2019/02/19	5	14.32	0	0.00	14.33	5	3,665	0.14%
2019/02/15	1	14.49	0	0.00	14.49	1	3,688	0.03%
2019/02/14	1	14.38	100	14.39	14.43	-99	3,904	-2.54%
2019/02/13	3	14.43	0	0.00	14.43	3	4,049	0.07%
2019/02/12	2	14.46	0	0.00	14.44	2	4,114	0.05%
2019/02/11	4	14.54	0	0.00	14.53	4	4,147	0.10%
2019/01/30	10	14.64	0	0.00	14.65	10	4,142	0.24%
2019/01/29	104	14.69	0	0.00	14.67	104	4,153	2.50%	大買/鉅額交易
2019/01/28	42	14.54	1	14.54	14.56	41	4,134	0.99%
2019/01/25	4	14.64	0	0.00	14.58	4	4,270	0.09%
2019/01/24	2	14.78	0	0.00	14.76	2	4,295	0.05%
2019/01/23	5	14.79	0	0.00	14.82	5	4,359	0.11%
2019/01/22	1	14.77	0	0.00	14.77	1	4,420	0.02%
2019/01/21	17	14.70	0	0.00	14.72	17	4,473	0.38%
2019/01/18	3	14.81	0	0.00	14.79	3	4,535	0.07%
2019/01/17	6	14.90	0	0.00	14.89	6	4,688	0.13%
2019/01/15	9	14.97	0	0.00	14.87	9	4,858	0.19%
2019/01/11	8	14.92	2	14.97	14.93	6	4,902	0.12%
2019/01/10	4	15.03	2	15.00	15.02	2	4,866	0.04%
2019/01/09	10	15.02	50	14.95	15.00	-40	4,823	-0.83%
2019/01/07	1	15.21	0	0.00	15.22	1	4,793	0.02%
2019/01/04	0	0.00	4	15.55	15.54	-4	4,839	-0.08%
2019/01/03	1	15.36	6	15.36	15.40	-5	5,029	-0.10%
2018/12/28	4	15.10	0	0.00	15.08	4	4,929	0.08%
2018/12/27	6	15.16	0	0.00	15.13	6	5,003	0.12%
2018/12/26	6	15.31	5	15.42	15.44	1	4,989	0.02%
2018/12/25	0	0.00	5	15.40	15.37	-5	5,003	-0.10%
2018/12/24	3	15.18	0	0.00	15.17	3	4,978	0.06%
2018/12/22	2	15.22	10	15.21	15.21	-8	4,972	-0.16%
2018/12/21	5	15.19	0	0.00	15.13	5	5,000	0.10%
2018/12/20	71	15.13	1	15.09	15.16	70	4,935	1.42%
2018/12/19	0	0.00	13	14.97	14.96	-13	4,833	-0.27%
2018/12/18	0	0.00	19	15.04	15.04	-19	4,768	-0.40%
2018/12/17	0	0.00	400	14.99	14.93	-400	4,698	-8.51%	大賣/鉅額交易
2018/12/13	401	14.89	0	0.00	14.89	401	4,612	8.69%	大買/鉅額交易
2018/12/12	1	14.93	0	0.00	14.93	1	4,580	0.02%
2018/12/10	2	15.21	0	0.00	15.22	2	4,546	0.04%
2018/12/06	2	15.17	4	14.99	15.18	-2	4,489	-0.04%
2018/12/05	13	14.79	1	14.83	14.82	12	4,455	0.27%
2018/12/04	10	14.55	0	0.00	14.60	10	4,419	0.23%
2018/12/03	2	14.50	0	0.00	14.45	2	4,355	0.05%
2018/11/30	3	14.78	10	14.78	14.86	-7	4,202	-0.17%
2018/11/29	15	14.75	12	14.71	14.83	3	4,206	0.07%
2018/11/23	0	0.00	2	15.28	15.26	-2	3,875	-0.05%
2018/11/21	15	15.14	0	0.00	15.12	15	3,681	0.41%
2018/11/20	18	15.03	0	0.00	15.12	18	3,617	0.50%
2018/11/19	3	15.02	0	0.00	15.00	3	3,574	0.08%
2018/11/16	2	14.96	0	0.00	15.07	2	3,552	0.06%
2018/11/15	4	15.12	0	0.00	15.02	4	3,517	0.11%
2018/11/14	1	15.08	0	0.00	15.08	1	3,511	0.03%
2018/11/13	22	15.45	4	15.36	15.12	18	3,497	0.51%
2018/11/12	17	15.05	388	15.06	15.02	-371	3,299	-11.24%	大賣/鉅額交易
2018/11/09	20	15.03	0	0.00	15.06	20	3,157	0.63%
2018/11/08	388	14.83	9	14.75	14.84	379	3,121	12.14%	大買/鉅額交易
2018/11/07	5	14.91	0	0.00	14.94	5	3,081	0.16%
2018/11/05	3	15.01	0	0.00	15.00	3	3,075	0.10%
2018/11/02	6	14.95	0	0.00	14.92	6	3,051	0.20%
2018/11/01	16	15.10	0	0.00	15.03	16	2,904	0.55%
2018/10/31	0	0.00	2	15.30	15.15	-2	2,854	-0.07%
2018/10/30	2	15.45	0	0.00	15.44	2	2,800	0.07%
2018/10/26	0	0.00	2	15.50	15.60	-2	2,745	-0.07%
2018/10/25	0	0.00	2	15.55	15.51	-2	2,675	-0.07%
2018/10/19	0	0.00	2	14.97	14.87	-2	2,313	-0.09%
2018/10/15	0	0.00	12	14.94	14.95	-12	2,340	-0.51%
2018/10/12	31	15.04	11	14.96	14.74	20	2,296	0.87%
2018/10/11	1	14.80	24	15.07	15.25	-23	2,209	-1.04%
2018/10/09	0	0.00	2	14.20	14.17	-2	1,923	-0.10%
2018/10/05	61	14.14	146	14.03	14.11	-85	1,873	-4.54%	大賣/
2018/10/04	0	0.00	10	13.88	13.88	-10	1,796	-0.56%
2018/10/03	0	0.00	10	13.71	13.72	-10	1,751	-0.57%
2018/10/02	0	0.00	6	13.64	13.67	-6	1,724	-0.35%
2018/10/01	2	13.54	0	0.00	13.53	2	1,699	0.12%
2018/09/25	10	13.54	0	0.00	13.55	10	1,782	0.56%
2018/09/20	2	13.70	0	0.00	13.72	2	1,817	0.11%
2018/09/14	10	13.71	0	0.00	13.69	10	1,980	0.50%
2018/09/12	0	0.00	28	13.87	13.87	-28	1,993	-1.40%
2018/09/11	0	0.00	10	13.87	13.86	-10	2,011	-0.50%
2018/09/10	0	0.00	46	13.85	13.86	-46	2,001	-2.30%
2018/09/07	0	0.00	86	13.73	13.74	-86	1,958	-4.39%
2018/09/03	1	13.62	30	13.61	13.63	-29	1,929	-1.50%
2018/08/30	1	13.42	5	13.49	13.51	-4	1,931	-0.21%
2018/08/29	10	13.54	0	0.00	13.51	10	1,946	0.51%
2018/08/27	10	13.71	0	0.00	13.70	10	2,013	0.50%
2018/08/22	0	0.00	2	13.85	13.84	-2	2,016	-0.10%
2018/08/15	2	13.98	0	0.00	13.98	2	1,981	0.10%
2018/08/13	0	0.00	30	13.84	13.90	-30	1,968	-1.52%
2018/08/08	10	13.54	0	0.00	13.57	10	1,927	0.52%
2018/07/30	0	0.00	2	13.66	13.68	-2	1,961	-0.10%
2018/07/27	10	13.70	0	0.00	13.63	10	2,036	0.49%
2018/07/26	1	13.72	0	0.00	13.74	1	2,026	0.05%
2018/07/23	8	13.85	0	0.00	13.84	8	2,039	0.39%
2018/07/20	4	13.84	0	0.00	13.89	4	2,053	0.19%
2018/07/19	10	13.99	0	0.00	14.00	10	2,107	0.47%
2018/07/18	1	13.98	0	0.00	13.99	1	2,211	0.05%
2018/07/13	20	14.01	0	0.00	14.00	20	2,360	0.85%
2018/07/09	10	14.22	0	0.00	14.23	10	2,410	0.41%
2018/07/06	20	14.40	20	14.55	14.40	0	2,405	0.00%
2018/07/05	0	0.00	10	14.39	14.45	-10	2,393	-0.42%
2018/06/29	10	14.22	0	0.00	14.20	10	2,349	0.43%
2018/06/27	0	0.00	30	14.35	14.39	-30	2,277	-1.32%
2018/06/26	0	0.00	10	14.39	14.32	-10	2,287	-0.44%
2018/06/25	0	0.00	5	14.28	14.31	-5	2,277	-0.22%
2018/06/20	0	0.00	5	14.27	14.13	-5	2,340	-0.21%
2018/06/19	0	0.00	10	14.22	14.24	-10	2,360	-0.42%
2018/06/06	2	13.88	0	0.00	13.86	2	2,475	0.08%
2018/06/05	30	14.02	0	0.00	14.05	30	2,451	1.22%
2018/06/04	22	14.10	0	0.00	14.02	22	2,466	0.89%
2018/05/31	30	14.34	0	0.00	14.33	30	2,433	1.23%
2018/05/30	0	0.00	10	14.39	14.42	-10	2,432	-0.41%
2018/05/21	10	14.22	0	0.00	14.22	10	2,558	0.39%
2018/05/18	0	0.00	10	14.39	14.38	-10	2,581	-0.39%
2018/05/14	2	14.22	0	0.00	14.23	2	3,011	0.07%
2018/05/11	30	14.38	0	0.00	14.38	30	3,005	1.00%
2018/05/09	10	14.56	0	0.00	14.59	10	2,986	0.33%
2018/05/08	10	14.64	0	0.00	14.64	10	2,995	0.33%
2018/05/03	0	0.00	2	14.83	14.84	-2	2,907	-0.07%
2018/04/30	10	14.72	10	14.72	14.64	0	2,907	0.00%
2018/04/27	0	0.00	6	14.81	14.79	-6	2,931	-0.20%
2018/04/26	0	0.00	26	14.89	14.89	-26	2,894	-0.90%
2018/04/25	0	0.00	15	14.81	14.81	-15	2,839	-0.53%
2018/04/24	0	0.00	13	14.72	14.73	-13	2,823	-0.46%
2018/04/23	30	14.58	32	14.57	14.60	-2	2,719	-0.07%
2018/04/19	0	0.00	20	14.26	14.25	-20	2,608	-0.77%
2018/04/17	20	14.49	0	0.00	14.51	20	2,538	0.79%
2018/04/11	2	14.29	0	0.00	14.28	2	2,518	0.08%
2018/04/10	10	14.37	0	0.00	14.32	10	2,514	0.40%
2018/04/09	11	14.39	0	0.00	14.37	11	2,524	0.44%
2018/04/03	2	14.54	20	14.56	14.53	-18	2,516	-0.72%
2018/03/27	12	14.33	0	0.00	14.30	12	2,459	0.49%
2018/03/26	0	0.00	5	14.59	14.47	-5	2,453	-0.20%
2018/03/23	0	0.00	47	14.59	14.59	-47	2,410	-1.95%
2018/03/22	0	0.00	1	14.28	14.30	-1	2,343	-0.04%
2018/03/21	0	0.00	10	14.24	14.27	-10	2,290	-0.44%
2018/03/20	0	0.00	3	14.30	14.29	-3	2,292	-0.13%
2018/03/16	20	14.36	0	0.00	14.29	20	2,308	0.87%
2018/03/15	1	14.24	0	0.00	14.23	1	2,303	0.04%
2018/03/14	4	14.25	0	0.00	14.26	4	2,303	0.17%
2018/03/13	12	14.22	0	0.00	14.22	12	2,315	0.52%
2018/03/12	16	14.32	0	0.00	14.30	16	2,340	0.68%
2018/03/09	4	14.49	0	0.00	14.51	4	2,406	0.17%
2018/03/08	17	14.55	0	0.00	14.54	17	2,411	0.70%
2018/03/07	0	0.00	17	14.61	14.70	-17	2,383	-0.71%
2018/03/06	5	14.65	16	14.63	14.62	-11	2,437	-0.45%
2018/03/02	10	14.81	0	0.00	14.76	10	2,442	0.41%
2018/03/01	0	0.00	11	14.75	14.65	-11	2,434	-0.45%
2018/02/27	8	14.59	0	0.00	14.60	8	2,508	0.32%
2018/02/26	21	14.54	5	14.50	14.58	16	2,534	0.63%
2018/02/23	21	14.64	0	0.00	14.62	21	2,583	0.81%
2018/02/22	0	0.00	2	14.84	14.79	-2	2,711	-0.07%
2018/02/21	31	14.81	0	0.00	14.77	31	2,735	1.13%
2018/02/12	0	0.00	8	15.12	15.18	-8	2,748	-0.29%
2018/02/09	0	0.00	273	15.31	15.28	-273	2,781	-9.81%	大賣/鉅額交易
2018/02/07	10	15.07	80	14.88	15.03	-70	2,707	-2.59%
2018/02/06	96	15.13	83	15.12	15.17	13	2,702	0.48%
2018/02/05	0	0.00	26	14.56	14.48	-26	2,485	-1.05%
2018/02/02	12	14.28	0	0.00	14.27	12	2,492	0.48%
2018/01/30	0	0.00	5	14.27	14.29	-5	2,499	-0.20%
2018/01/29	1	14.11	1	14.20	14.16	0	2,492	0.00%
2018/01/25	1	14.11	1	14.22	14.21	0	2,489	0.00%
2018/01/24	0	0.00	11	14.22	14.26	-11	2,471	-0.45%
2018/01/23	11	14.16	0	0.00	14.12	11	2,469	0.45%
2018/01/22	12	14.21	0	0.00	14.15	12	2,461	0.49%
2018/01/18	10	14.30	0	0.00	14.30	10	2,475	0.40%
2018/01/17	1	14.45	0	0.00	14.43	1	2,436	0.04%
2018/01/15	12	14.51	0	0.00	14.51	12	2,461	0.49%
2018/01/11	0	0.00	25	14.73	14.72	-25	2,490	-1.00%
2018/01/10	0	0.00	15	14.66	14.69	-15	2,508	-0.60%
2018/01/09	10	14.56	0	0.00	14.60	10	2,517	0.40%
2018/01/08	10	14.61	0	0.00	14.60	10	2,540	0.39%
2018/01/04	18	14.70	0	0.00	14.68	18	2,558	0.70%
2018/01/03	21	14.74	0	0.00	14.73	21	2,596	0.81%
2018/01/02	10	14.90	6	14.90	14.86	4	2,565	0.16%