國泰臺灣加權反1 (00664R)-凱基-高雄券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.21
漲跌
▼0.01
漲幅
-0.24%
成交量
12,624張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	4.18	0	0.00	4.21	10	9,314	0.11%
2024/05/15	20	4.20	0	0.00	4.22	20	9,163	0.22%
2024/05/14	20	4.28	0	0.00	4.27	20	8,775	0.23%
2024/05/06	20	4.36	0	0.00	4.36	20	8,260	0.24%
2024/05/03	10	4.41	0	0.00	4.42	10	8,134	0.12%
2024/04/26	10	4.44	0	0.00	4.46	10	7,796	0.13%
2024/04/24	10	4.47	0	0.00	4.46	10	7,605	0.13%
2024/04/18	20	4.45	0	0.00	4.44	20	6,683	0.30%
2024/04/17	20	4.47	0	0.00	4.47	20	6,379	0.31%
2024/04/09	1	4.32	0	0.00	4.31	1	6,111	0.02%
2024/04/02	1	4.40	0	0.00	4.39	1	6,009	0.02%
2024/03/21	1	4.47	0	0.00	4.46	1	5,668	0.02%
2024/01/10	0	0.00	0.5	5.17	5.17	-0.5	4,915	-0.01%
2023/12/27	4.5	5.08	0	0.00	5.06	4.5	4,540	0.10%
2023/11/21	1	5.20	0	0.00	5.20	1	4,897	0.02%
2023/11/15	5	5.29	0	0.00	5.27	5	5,069	0.10%
2023/11/06	5	5.42	0	0.00	5.42	5	6,089	0.08%
2023/10/27	0	0.00	100	5.59	5.59	-100	6,337	-1.58%
2023/10/26	0	0.00	10	5.59	5.63	-10	6,455	-0.15%
2023/10/13	0	0.00	4	5.40	5.40	-4	6,570	-0.06%
2023/10/11	10	5.41	0	0.00	5.42	10	6,769	0.15%
2023/10/06	30	5.47	0	0.00	5.47	30	6,869	0.44%
2023/10/04	0	0.00	1	5.57	5.57	-1	6,993	-0.01%
2023/10/03	80	5.48	0	0.00	5.50	80	6,973	1.15%
2023/10/02	10	5.45	0	0.00	5.46	10	7,266	0.14%
2023/09/27	10	5.55	0	0.00	5.55	10	7,309	0.14%
2023/08/07	10	5.37	0	0.00	5.34	10	7,244	0.14%
2023/07/05	0	0.00	2	5.37	5.38	-2	6,120	-0.03%
2023/06/26	2	5.41	0	0.00	5.42	2	6,030	0.03%
2023/06/20	0	0.00	2	5.38	5.38	-2	6,145	-0.03%
2023/06/19	0	0.00	10	5.35	5.35	-10	6,317	-0.16%
2023/06/16	9	5.36	0	0.00	5.35	9	6,351	0.14%
2023/06/08	0	0.00	1	5.54	5.54	-1	6,568	-0.02%
2023/06/01	0	0.00	0.5	5.60	5.61	-0.5	6,638	-0.01%
2023/05/29	0.5	5.60	0	0.00	5.58	0.5	6,766	0.01%
2023/05/25	5	5.74	0	0.00	5.71	5	6,798	0.07%
2023/05/22	4	5.75	0	0.00	5.75	4	6,887	0.06%
2023/05/11	0	0.00	5	5.99	6.01	-5	7,046	-0.07%
2023/05/10	0	0.00	5	5.97	5.96	-5	7,065	-0.07%
2023/05/02	10	5.95	0	0.00	5.97	10	7,420	0.13%
2023/04/26	0	0.00	20	6.08	6.06	-20	7,424	-0.27%
2023/04/25	0	0.00	10	6.04	6.05	-10	7,390	-0.14%
2023/04/20	0	0.00	5	5.93	5.94	-5	7,467	-0.07%
2023/04/19	0	0.00	6	5.87	5.91	-6	7,625	-0.08%
2023/04/18	0	0.00	495	5.86	5.89	-495	7,664	-6.46%	大賣/鉅額交易
2023/04/17	0	0.00	4	5.87	5.85	-4	7,934	-0.05%
2023/04/14	5	5.86	0	0.00	5.85	5	7,925	0.06%
2023/04/13	1	5.89	5	5.92	5.92	-4	7,898	-0.05%
2023/03/31	5	5.87	0	0.00	5.88	5	8,352	0.06%
2023/03/30	10	5.90	0	0.00	5.91	10	8,424	0.12%
2023/03/28	0	0.00	5	5.95	5.96	-5	8,751	-0.06%
2023/03/23	23	5.91	0	0.00	5.90	23	8,972	0.26%
2023/03/22	15	5.98	0	0.00	5.95	15	9,236	0.16%
2023/03/17	10	6.08	0	0.00	6.07	10	9,193	0.11%
2023/03/16	0	0.00	10	6.14	6.15	-10	9,222	-0.11%
2023/03/15	5	6.05	0	0.00	6.10	5	9,141	0.05%
2023/03/14	0	0.00	5	6.11	6.11	-5	9,167	-0.05%
2023/03/13	10	6.04	0	0.00	6.04	10	9,127	0.11%
2023/03/10	0	0.00	1,751	6.05	6.06	-1,751	8,890	-19.70%	大賣/鉅額交易
2023/03/07	5	5.91	0	0.00	5.90	5	9,155	0.05%
2023/03/06	5	5.94	0	0.00	5.94	5	9,216	0.05%
2023/03/03	753	6.00	0	0.00	6.01	753	9,139	8.24%	大買/鉅額交易
2023/03/01	0	0.00	8	6.08	6.04	-8	9,436	-0.08%
2023/02/23	1,006	6.01	0	0.00	6.02	1,006	9,362	10.75%	大買/鉅額交易
2023/02/20	0	0.00	90	6.08	6.04	-90	9,678	-0.93%
2023/02/17	30	6.08	0	0.00	6.07	30	9,896	0.30%
2023/02/16	65	6.04	0	0.00	6.03	65	9,908	0.66%
2023/02/10	3	6.04	0	0.00	6.05	3	10,621	0.03%
2023/02/08	10	6.05	20	6.02	6.02	-10	10,692	-0.09%
2023/02/06	509	6.10	1	6.10	6.11	508	10,617	4.78%	大買/鉅額交易
2023/01/31	10	6.15	0	0.00	6.15	10	10,581	0.09%
2023/01/30	6	6.11	0	0.00	6.11	6	10,566	0.06%
2023/01/16	5	6.31	0	0.00	6.34	5	10,635	0.05%
2023/01/13	5	6.36	0	0.00	6.37	5	10,687	0.05%
2023/01/09	6	6.45	0	0.00	6.41	6	10,759	0.06%
2023/01/03	0	0.00	130	6.76	6.65	-130	11,252	-1.16%	大賣/鉅額交易
2022/12/27	5	6.58	0	0.00	6.61	5	11,490	0.04%
2022/12/22	7	6.59	0	0.00	6.59	7	12,265	0.06%
2022/12/21	0	0.00	20	6.67	6.68	-20	12,369	-0.16%
2022/12/20	130	6.71	10	6.71	6.71	120	12,365	0.97%	大買/鉅額交易
2022/12/19	20	6.60	0	0.00	6.60	20	12,326	0.16%
2022/12/14	5	6.47	0	0.00	6.47	5	12,282	0.04%
2022/12/09	5	6.50	0	0.00	6.48	5	12,014	0.04%
2022/12/07	1	6.49	0	0.00	6.51	1	11,994	0.01%
2022/12/05	1	6.36	0	0.00	6.38	1	11,874	0.01%
2022/12/01	7	6.32	0	0.00	6.37	7	12,065	0.06%
2022/11/29	5	6.50	0	0.00	6.51	5	11,811	0.04%
2022/11/23	5	6.52	0	0.00	6.53	5	11,616	0.04%
2022/11/18	1	6.59	0	0.00	6.59	1	11,655	0.01%
2022/11/17	1	6.62	0	0.00	6.56	1	11,585	0.01%
2022/11/16	2	6.59	0	0.00	6.57	2	11,380	0.02%
2022/11/15	17	6.64	0	0.00	6.59	17	11,090	0.15%
2022/11/14	11	6.77	5	6.78	6.77	6	10,808	0.06%
2022/11/11	6	6.84	0	0.00	6.84	6	10,650	0.06%
2022/11/09	1	7.12	0	0.00	7.06	1	9,497	0.01%
2022/11/08	5	7.17	0	0.00	7.20	5	9,469	0.05%
2022/11/07	6	7.31	0	0.00	7.26	6	9,456	0.06%
2022/11/03	5	7.41	10	7.40	7.40	-5	9,359	-0.05%
2022/11/02	2	7.34	0	0.00	7.33	2	9,313	0.02%
2022/10/31	2	7.42	0	0.00	7.42	2	9,564	0.02%
2022/10/26	1	7.54	0	0.00	7.52	1	9,663	0.01%
2022/10/25	0	0.00	6	7.57	7.56	-6	9,579	-0.06%
2022/10/13	0	0.00	17	7.49	7.53	-17	8,880	-0.19%
2022/10/12	0	0.00	10	7.41	7.38	-10	8,747	-0.11%
2022/10/11	0	0.00	11	7.32	7.36	-11	8,781	-0.13%
2022/09/30	1	7.22	0	0.00	7.21	1	8,452	0.01%
2022/09/29	23	7.13	10	7.16	7.15	13	8,584	0.15%
2022/09/28	14	7.16	5	7.15	7.18	9	8,590	0.10%
2022/09/26	2	6.98	3	7.02	7.04	-1	9,004	-0.01%
2022/09/23	0	0.00	973	6.85	6.86	-973	9,143	-10.64%	大賣/鉅額交易
2022/09/22	0	0.00	2	6.87	6.81	-2	9,494	-0.02%
2022/09/15	499	6.65	0	0.00	6.63	499	10,752	4.64%	大買/鉅額交易
2022/09/14	474	6.66	0	0.00	6.67	474	11,094	4.27%	大買/鉅額交易
2022/09/07	0	0.00	3	6.76	6.77	-3	12,600	-0.02%
2022/09/06	1	6.66	0	0.00	6.64	1	12,527	0.01%
2022/09/02	0	0.00	5	6.63	6.66	-5	12,875	-0.04%
2022/09/01	0	0.00	8	6.60	6.61	-8	12,884	-0.06%
2022/08/29	0	0.00	10	6.59	6.56	-10	12,703	-0.08%
2022/08/26	0	0.00	1,759	6.37	6.39	-1,759	12,714	-13.83%	大賣/鉅額交易
2022/08/25	0	0.00	241	6.44	6.43	-241	12,764	-1.89%	大賣/鉅額交易
2022/08/24	0	0.00	5	6.49	6.49	-5	12,852	-0.04%
2022/08/22	0	0.00	15	6.42	6.43	-15	13,020	-0.12%
2022/08/19	5	6.35	0	0.00	6.35	5	13,148	0.04%
2022/08/18	0	0.00	10	6.40	6.37	-10	13,176	-0.08%
2022/08/11	10	6.47	0	0.00	6.46	10	13,621	0.07%
2022/08/09	5	6.50	0	0.00	6.53	5	13,747	0.04%
2022/08/05	20	6.57	1	6.56	6.52	19	14,123	0.13%
2022/08/04	1	6.70	0	0.00	6.70	1	13,998	0.01%
2022/07/29	5	6.55	0	0.00	6.58	5	14,112	0.04%
2022/07/28	5	6.59	0	0.00	6.62	5	14,153	0.04%
2022/07/27	5	6.65	0	0.00	6.64	5	14,087	0.04%
2022/07/18	5	6.77	0	0.00	6.78	5	14,908	0.03%
2022/07/14	20	6.89	0	0.00	6.89	20	14,615	0.14%
2022/07/13	10	6.92	0	0.00	6.93	10	14,458	0.07%
2022/07/11	0	0.00	5	6.95	6.95	-5	14,198	-0.04%
2022/07/08	5	6.90	5	6.88	6.90	0	14,110	0.00%
2022/07/07	0	0.00	9	7.00	6.97	-9	14,133	-0.06%
2022/07/04	0	0.00	120	7.01	7.03	-120	13,555	-0.89%	大賣/鉅額交易
2022/07/01	4	6.98	0	0.00	7.00	4	13,165	0.03%
2022/06/30	4	6.76	0	0.00	6.79	4	12,793	0.03%
2022/06/29	1	6.61	0	0.00	6.62	1	12,395	0.01%
2022/06/08	3	6.16	0	0.00	6.18	3	9,246	0.03%
2022/06/01	2	6.17	0	0.00	6.17	2	10,274	0.02%
2022/05/31	0	0.00	1	6.19	6.17	-1	10,328	-0.01%
2022/05/30	10	6.22	0	0.00	6.20	10	10,274	0.10%
2022/05/27	5	6.36	0	0.00	6.32	5	10,105	0.05%
2022/05/25	1	6.41	0	0.00	6.39	1	10,139	0.01%
2022/05/24	10	6.36	0	0.00	6.45	10	10,237	0.10%
2022/05/18	5	6.36	0	0.00	6.35	5	10,029	0.05%
2022/05/17	10	6.42	0	0.00	6.41	10	9,969	0.10%
2022/05/13	20	6.52	20	6.54	6.51	0	9,858	0.00%
2022/05/11	20	6.46	0	0.00	6.44	20	9,682	0.21%
2022/05/10	10	6.43	0	0.00	6.43	10	9,708	0.10%
2022/05/05	10	6.18	0	0.00	6.20	10	9,390	0.11%
2022/04/29	10	6.23	0	0.00	6.25	10	9,907	0.10%
2022/04/27	10	6.37	11	6.36	6.35	-1	9,977	-0.01%
2022/04/26	0	0.00	15	6.22	6.25	-15	9,761	-0.15%
2022/04/25	0	0.00	10	6.22	6.24	-10	9,693	-0.10%
2022/04/08	0	0.00	16	6.03	6.01	-16	9,842	-0.16%
2022/04/06	0	0.00	300	5.98	5.94	-300	9,695	-3.09%	大賣/鉅額交易
2022/03/28	0	0.00	300	5.96	5.97	-300	9,736	-3.08%	大賣/鉅額交易
2022/03/25	6	5.92	0	0.00	5.91	6	9,651	0.06%
2022/03/24	10	5.90	0	0.00	5.90	10	9,691	0.10%
2022/03/21	10	5.95	0	0.00	5.96	10	9,382	0.11%
2022/03/18	15	6.00	0	0.00	6.00	15	9,175	0.16%
2022/03/17	10	6.00	0	0.00	5.97	10	9,104	0.11%
2022/03/15	0	0.00	10	6.18	6.20	-10	8,800	-0.11%
2022/03/10	10	6.01	0	0.00	6.02	10	8,702	0.11%
2022/03/08	0	0.00	11	6.20	6.25	-11	8,170	-0.13%
2022/03/07	0	0.00	10	6.11	6.11	-10	8,012	-0.12%
2022/03/01	0	0.00	1	5.89	5.85	-1	7,673	-0.01%
2022/02/24	10	5.88	0	0.00	5.98	10	7,496	0.13%
2022/02/22	1	5.87	0	0.00	5.87	1	7,262	0.01%
2022/01/24	10	5.90	0	0.00	5.88	10	6,157	0.16%
2022/01/20	10	5.82	0	0.00	5.78	10	5,880	0.17%
2022/01/07	0	0.00	1	5.83	5.83	-1	5,075	-0.02%
2022/01/06	0	0.00	1	5.80	5.76	-1	5,058	-0.02%
2022/01/03	3	5.76	0	0.00	5.80	3	4,600	0.07%
2021/12/01	10	6.06	0	0.00	6.04	10	5,414	0.18%
2021/10/08	0	0.00	1	6.44	6.44	-1	8,553	-0.01%
2021/09/24	10	6.22	0	0.00	6.23	10	8,077	0.12%
2021/09/10	0	0.00	3	6.17	6.16	-3	8,231	-0.04%
2021/09/03	5	6.18	0	0.00	6.15	5	8,310	0.06%
2021/08/23	30	6.49	0	0.00	6.47	30	8,187	0.37%
2021/08/20	0	0.00	2	6.64	6.64	-2	8,205	-0.02%
2021/08/19	0	0.00	84	6.52	6.63	-84	8,028	-1.05%
2021/08/18	2	6.57	0	0.00	6.45	2	7,809	0.03%
2021/08/17	0	0.00	20	6.52	6.53	-20	7,602	-0.26%
2021/08/16	200	6.48	212	6.45	6.47	-12	7,454	-0.16%	大買/大賣/
2021/08/12	2	6.33	0	0.00	6.33	2	7,530	0.03%
2021/08/10	0	0.00	5	6.30	6.31	-5	8,053	-0.06%
2021/08/04	5	6.21	0	0.00	6.19	5	9,945	0.05%
2021/07/22	0	0.00	600	6.26	6.27	-600	10,306	-5.82%	大賣/鉅額交易
2021/07/20	3	6.27	1	6.27	6.31	2	10,266	0.02%
2021/07/09	0	0.00	2	6.26	6.26	-2	10,146	-0.02%
2021/06/23	1	6.40	0	0.00	6.40	1	9,848	0.01%
2021/06/21	10	6.47	2	6.52	6.51	8	9,685	0.08%
2021/06/16	1	6.40	0	0.00	6.42	1	9,601	0.01%
2021/06/04	0	0.00	3	6.51	6.51	-3	9,423	-0.03%
2021/06/02	0	0.00	1	6.51	6.51	-1	9,388	-0.01%
2021/05/31	1	6.56	0	0.00	6.56	1	9,435	0.01%
2021/05/28	1	6.64	0	0.00	6.63	1	9,269	0.01%
2021/05/27	0	0.00	3	6.80	6.75	-3	9,236	-0.03%
2021/05/26	0	0.00	3	6.72	6.72	-3	9,283	-0.03%
2021/05/18	4	7.07	785	7.20	6.93	-781	8,697	-8.98%	大賣/鉅額交易
2021/05/17	0	0.00	12	7.32	7.34	-12	8,388	-0.14%
2021/05/14	21	7.12	0	0.00	7.15	21	7,914	0.27%
2021/05/13	27	7.16	17	7.31	7.22	10	7,708	0.13%
2021/05/12	43	7.22	998	7.30	7.15	-955	7,298	-13.08%	大賣/鉅額交易
2021/05/11	20	6.76	0	0.00	6.82	20	6,603	0.30%
2021/05/07	1	6.55	0	0.00	6.55	1	6,665	0.02%
2021/05/04	300	6.72	0	0.00	6.68	300	6,542	4.59%	大買/鉅額交易
2021/04/23	200	6.62	200	6.58	6.58	0	6,212	0.00%	大買/大賣/
2021/04/21	1	6.62	0	0.00	6.61	1	6,212	0.02%
2021/04/06	0	0.00	28	6.80	6.80	-28	6,930	-0.40%
2021/03/29	1	6.92	5	6.92	6.93	-4	6,974	-0.06%
2021/03/11	2	7.07	0	0.00	7.07	2	7,026	0.03%
2021/03/03	10	7.08	0	0.00	7.08	10	6,887	0.15%
2021/02/26	0	0.00	12	7.19	7.20	-12	6,690	-0.18%
2021/02/18	5	7.03	0	0.00	6.99	5	6,442	0.08%
2021/02/17	5	7.10	0	0.00	7.03	5	6,535	0.08%
2021/02/04	12	7.35	10	7.40	7.37	2	6,386	0.03%
2021/02/03	18	7.32	0	0.00	7.32	18	6,487	0.28%
2021/02/01	22	7.57	0	0.00	7.52	22	6,508	0.34%
2021/01/29	10	7.45	0	0.00	7.64	10	6,406	0.16%
2021/01/27	2	7.40	0	0.00	7.38	2	6,135	0.03%
2021/01/21	460	7.21	350	7.17	7.20	110	5,919	1.86%	大買/大賣/鉅額交易
2021/01/19	10	7.32	0	0.00	7.30	10	5,549	0.18%
2021/01/18	499	7.47	0	0.00	7.47	499	5,456	9.15%	大買/鉅額交易
2021/01/14	1	7.39	0	0.00	7.40	1	5,175	0.02%
2021/01/11	1,008	7.55	0	0.00	7.48	1,008	4,958	20.33%	大買/鉅額交易
2021/01/08	1	7.53	0	0.00	7.53	1	4,874	0.02%
2021/01/07	20	7.69	0	0.00	7.64	20	4,698	0.43%
2021/01/05	400	7.81	0	0.00	7.79	400	4,340	9.22%	大買/鉅額交易
2021/01/04	12	7.83	0	0.00	7.82	12	4,253	0.28%
2020/12/31	1	7.96	0	0.00	7.93	1	4,255	0.02%
2020/12/16	10	8.28	0	0.00	8.24	10	4,527	0.22%
2020/12/08	1	8.22	0	0.00	8.22	1	4,446	0.02%
2020/12/02	2	8.45	0	0.00	8.45	2	4,830	0.04%
2020/11/16	5	8.78	0	0.00	8.72	5	4,846	0.10%
2020/11/09	11	9.03	0	0.00	9.05	11	4,231	0.26%
2020/11/06	5	9.16	0	0.00	9.19	5	4,196	0.12%
2020/11/05	5	9.23	0	0.00	9.23	5	4,140	0.12%
2020/11/04	2	9.28	0	0.00	9.25	2	4,138	0.05%
2020/11/03	3	9.36	0	0.00	9.37	3	4,111	0.07%
2020/10/30	2	9.46	0	0.00	9.52	2	4,138	0.05%
2020/10/29	1	9.44	0	0.00	9.43	1	4,107	0.02%
2020/10/22	1	9.30	0	0.00	9.28	1	4,349	0.02%
2020/10/21	1	9.25	0	0.00	9.29	1	4,476	0.02%
2020/10/12	3	9.23	0	0.00	9.25	3	4,487	0.07%
2020/10/06	0	0.00	7	9.48	9.44	-7	4,480	-0.16%
2020/09/30	1	9.56	0	0.00	9.60	1	4,476	0.02%
2020/09/28	21	9.70	0	0.00	9.64	21	4,512	0.47%
2020/09/25	10	9.76	0	0.00	9.83	10	4,446	0.22%
2020/09/24	5	9.67	0	0.00	9.83	5	4,412	0.11%
2020/09/22	5	9.48	0	0.00	9.58	5	4,331	0.12%
2020/09/16	1	9.31	0	0.00	9.31	1	4,196	0.02%
2020/09/09	1	9.64	0	0.00	9.58	1	3,964	0.03%
2020/08/31	0	0.00	1	9.59	9.59	-1	3,982	-0.03%
2020/08/28	1	9.47	0	0.00	9.51	1	4,009	0.02%
2020/08/27	0	0.00	30	9.40	9.45	-30	4,087	-0.73%
2020/08/25	0	0.00	10	9.53	9.47	-10	4,129	-0.24%
2020/08/21	31	9.70	16	9.63	9.61	15	4,106	0.37%
2020/08/20	26	9.72	0	0.00	9.82	26	4,076	0.64%
2020/08/17	0	0.00	32	9.50	9.38	-32	4,135	-0.77%
2020/08/12	10	9.62	0	0.00	9.63	10	4,249	0.24%
2020/08/06	0	0.00	292	9.48	9.48	-292	4,321	-6.76%	大賣/鉅額交易
2020/07/28	3	9.50	0	0.00	9.78	3	5,152	0.06%
2020/07/27	300	9.76	220	9.76	9.76	80	5,133	1.56%	大買/大賣/
2020/07/21	504	9.98	0	0.00	9.92	504	5,155	9.78%	大買/鉅額交易
2020/07/10	1	10.29	0	0.00	10.31	1	5,613	0.02%
2020/07/09	0	0.00	50	10.14	10.21	-50	5,727	-0.87%
2020/07/08	3	10.26	0	0.00	10.21	3	5,823	0.05%
2020/07/07	50	10.29	0	0.00	10.28	50	5,846	0.86%
2020/07/06	12	10.28	0	0.00	10.28	12	5,902	0.20%
2020/07/02	700	10.60	0	0.00	10.60	700	5,885	11.89%	大買/鉅額交易
2020/06/10	11	10.86	35	10.80	10.80	-24	7,348	-0.33%
2020/06/08	5	10.97	0	0.00	10.93	5	7,670	0.07%
2020/06/05	32	11.07	0	0.00	11.04	32	7,652	0.42%
2020/06/04	6	11.15	0	0.00	11.14	6	7,677	0.08%
2020/06/03	5	11.26	0	0.00	11.21	5	7,736	0.06%
2020/06/01	2	11.44	0	0.00	11.44	2	7,662	0.03%
2020/05/26	2	11.51	0	0.00	11.52	2	7,787	0.03%
2020/05/21	20	11.56	0	0.00	11.57	20	7,720	0.26%
2020/05/19	2	11.70	0	0.00	11.70	2	7,616	0.03%
2020/05/18	0	0.00	30	11.83	11.85	-30	7,595	-0.39%
2020/05/15	1	11.82	0	0.00	11.79	1	7,557	0.01%
2020/05/14	0	0.00	2	11.79	11.85	-2	7,530	-0.03%
2020/05/13	30	11.71	0	0.00	11.70	30	7,493	0.40%
2020/05/12	2	11.70	2	11.77	11.74	0	7,475	0.00%
2020/05/06	0	0.00	2	11.87	11.88	-2	7,498	-0.03%
2020/05/05	101	11.92	0	0.00	11.90	101	7,475	1.35%	大買/鉅額交易
2020/05/04	4	11.98	3	12.03	12.04	1	7,075	0.01%
2020/04/30	200	11.67	0	0.00	11.66	200	6,684	2.99%	大買/鉅額交易
2020/04/29	351	11.98	3	11.88	11.90	348	6,663	5.22%	大買/鉅額交易
2020/04/28	3	12.15	0	0.00	12.07	3	6,641	0.05%
2020/04/27	420	12.12	2	12.27	12.10	418	6,718	6.22%	大買/鉅額交易
2020/04/21	0	0.00	33	12.50	12.57	-33	6,415	-0.51%
2020/04/17	34	12.03	2	12.22	12.17	32	6,239	0.51%
2020/04/16	1	12.56	0	0.00	12.43	1	6,071	0.02%
2020/04/15	2	12.42	3	12.41	12.45	-1	5,966	-0.02%
2020/04/14	581	12.64	0	0.00	12.50	581	5,849	9.93%	大買/鉅額交易
2020/04/10	201	12.82	0	0.00	12.81	201	5,597	3.59%	大買/鉅額交易
2020/04/09	33	12.77	0	0.00	12.88	33	5,539	0.60%
2020/04/08	0	0.00	2	12.85	12.85	-2	5,435	-0.04%
2020/04/01	3	13.50	0	0.00	13.55	3	4,968	0.06%
2020/03/31	2	13.53	2	13.63	13.57	0	4,894	0.00%
2020/03/27	3	13.28	6	13.54	13.58	-3	4,640	-0.06%
2020/03/25	12	13.65	0	0.00	13.70	12	4,302	0.28%
2020/03/24	1	14.25	10	14.14	14.20	-9	4,138	-0.22%
2020/03/23	5	15.03	6	14.98	15.06	-1	3,995	-0.03%
2020/03/20	13	14.73	9	14.65	14.40	4	3,899	0.10%
2020/03/19	2	15.74	4	15.20	15.74	-2	3,660	-0.05%
2020/03/18	6	14.38	4	14.58	14.69	2	3,417	0.06%
2020/03/17	9	14.35	4	14.16	14.25	5	3,310	0.15%
2020/03/16	4	13.75	0	0.00	13.87	4	3,097	0.13%
2020/03/13	1	13.70	13	13.78	13.35	-12	2,983	-0.40%
2020/03/12	0	0.00	5	12.67	13.05	-5	2,717	-0.18%
2020/03/10	5	12.32	0	0.00	12.27	5	2,519	0.20%
2020/03/09	0	0.00	1	12.33	12.33	-1	2,444	-0.04%
2020/03/06	0	0.00	1	11.97	11.97	-1	2,327	-0.04%
2020/03/04	0	0.00	2	11.94	11.93	-2	2,241	-0.09%
2020/03/02	1	12.15	0	0.00	12.07	1	2,163	0.05%
2020/02/27	0	0.00	10	11.89	12.00	-10	2,054	-0.49%
2020/02/25	12	11.71	0	0.00	11.71	12	1,939	0.62%
2020/02/05	0	0.00	5	11.77	11.77	-5	1,694	-0.30%
2020/02/04	5	11.84	0	0.00	11.81	5	1,670	0.30%
2020/02/03	0	0.00	1	11.97	11.97	-1	1,635	-0.06%
2020/01/30	0	0.00	15	11.63	11.93	-15	1,470	-1.02%
2020/01/20	0	0.00	5	11.23	11.26	-5	1,348	-0.37%
2020/01/14	4	11.22	0	0.00	11.23	4	1,527	0.26%
2020/01/13	5	11.30	0	0.00	11.29	5	1,512	0.33%
2020/01/10	5	11.35	0	0.00	11.38	5	1,506	0.33%
2020/01/09	1	11.41	0	0.00	11.41	1	1,504	0.07%
2020/01/08	0	0.00	4	11.50	11.57	-4	1,490	-0.27%
2020/01/07	0	0.00	3	11.51	11.48	-3	1,494	-0.20%
2020/01/03	4	11.23	1	11.23	11.32	3	1,486	0.20%
2020/01/02	0	0.00	3	11.35	11.29	-3	1,476	-0.20%
2019/12/25	7	11.39	0	0.00	11.37	7	1,469	0.48%
2019/12/17	2	11.38	0	0.00	11.32	2	1,462	0.14%
2019/12/12	3	11.53	0	0.00	11.55	3	1,420	0.21%
2019/12/10	0	0.00	2	11.78	11.77	-2	1,385	-0.14%
2019/11/29	0	0.00	1	11.92	11.94	-1	1,328	-0.08%
2019/11/21	0	0.00	6	11.91	11.87	-6	1,376	-0.44%
2019/11/11	0	0.00	5	11.93	12.00	-5	1,375	-0.36%
2019/11/08	1	11.85	8	11.85	11.85	-7	1,360	-0.51%
2019/11/04	6	11.91	0	0.00	11.91	6	1,369	0.44%
2019/10/30	0	0.00	6	12.14	12.13	-6	1,341	-0.45%
2019/10/23	0	0.00	6	12.30	12.27	-6	1,198	-0.50%
2019/10/22	4	12.26	0	0.00	12.24	4	1,087	0.37%
2019/10/18	3	12.33	0	0.00	12.33	3	1,092	0.27%
2019/10/15	4	12.41	0	0.00	12.42	4	1,084	0.37%
2019/10/14	4	12.44	0	0.00	12.45	4	1,079	0.37%
2019/10/09	0	0.00	14	12.59	12.64	-14	1,075	-1.30%
2019/10/03	0	0.00	2	12.77	12.69	-2	1,071	-0.19%
2019/09/27	6	12.74	0	0.00	12.75	6	1,043	0.57%
2019/09/18	8	12.68	0	0.00	12.66	8	1,125	0.71%
2019/09/16	3	12.74	0	0.00	12.74	3	1,117	0.27%
2019/09/12	0	0.00	1	12.76	12.78	-1	1,117	-0.09%
2019/09/05	4	12.88	0	0.00	12.87	4	1,187	0.34%
2019/09/02	3	13.05	0	0.00	13.04	3	1,246	0.24%
2019/08/30	4	13.10	0	0.00	13.08	4	1,258	0.32%
2019/08/06	0	0.00	3	13.56	13.44	-3	1,823	-0.16%
2019/08/05	0	0.00	5	13.33	13.38	-5	1,855	-0.27%
2019/08/01	0	0.00	1	13.03	13.07	-1	1,941	-0.05%
2019/07/23	1	12.91	0	0.00	12.89	1	2,086	0.05%
2019/07/22	3	12.93	0	0.00	12.92	3	2,092	0.14%
2019/07/11	2	13.05	0	0.00	13.03	2	2,139	0.09%
2019/06/11	1	13.60	0	0.00	13.61	1	2,457	0.04%
2019/06/06	3	13.91	0	0.00	13.91	3	2,442	0.12%
2019/05/31	1	13.78	0	0.00	13.78	1	2,419	0.04%
2019/05/30	0	0.00	2	13.92	13.91	-2	2,365	-0.08%
2019/05/29	0	0.00	1	14.03	14.01	-1	2,350	-0.04%
2019/05/28	0	0.00	2	13.97	13.96	-2	2,346	-0.09%
2019/05/22	0	0.00	10	13.78	13.76	-10	2,289	-0.44%
2019/05/17	0	0.00	1	13.81	13.86	-1	2,168	-0.05%
2019/05/14	0	0.00	2	13.85	13.71	-2	2,103	-0.10%
2019/05/06	0	0.00	5	13.33	13.33	-5	1,919	-0.26%
2019/05/03	13	13.15	0	0.00	13.07	13	1,856	0.70%
2019/04/24	2	13.11	0	0.00	13.16	2	1,870	0.11%
2019/04/12	1	13.40	0	0.00	13.43	1	2,215	0.05%
2019/04/10	1	13.36	0	0.00	13.33	1	2,349	0.04%
2019/03/29	1	13.70	0	0.00	13.68	1	2,406	0.04%
2019/03/25	3	13.88	0	0.00	13.89	3	2,700	0.11%
2019/02/21	1	14.14	0	0.00	14.07	1	3,660	0.03%
2019/02/20	1	14.24	0	0.00	14.19	1	3,665	0.03%
2019/02/18	0	0.00	25	14.33	14.34	-25	3,691	-0.68%
2019/02/12	3	14.46	0	0.00	14.44	3	4,114	0.07%
2019/01/25	1	14.65	0	0.00	14.58	1	4,270	0.02%
2019/01/11	2	14.94	0	0.00	14.93	2	4,902	0.04%
2019/01/07	3	15.24	0	0.00	15.22	3	4,793	0.06%
2019/01/04	0	0.00	1	15.60	15.54	-1	4,839	-0.02%
2019/01/03	0	0.00	1	15.37	15.40	-1	5,029	-0.02%
2018/12/27	1	15.22	0	0.00	15.13	1	5,003	0.02%
2018/12/25	0	0.00	1	15.41	15.37	-1	5,003	-0.02%
2018/12/22	2	15.21	0	0.00	15.21	2	4,972	0.04%
2018/12/21	0	0.00	1	15.18	15.13	-1	5,000	-0.02%
2018/12/20	0	0.00	1	15.17	15.16	-1	4,935	-0.02%
2018/12/14	0	0.00	1	15.06	15.02	-1	4,675	-0.02%
2018/12/13	1	14.85	0	0.00	14.89	1	4,612	0.02%
2018/12/12	1	15.00	0	0.00	14.93	1	4,580	0.02%
2018/12/10	0	0.00	1	15.21	15.22	-1	4,546	-0.02%
2018/12/06	0	0.00	2	15.10	15.18	-2	4,489	-0.04%
2018/12/05	0	0.00	1	14.81	14.82	-1	4,455	-0.02%
2018/12/04	1	14.55	0	0.00	14.60	1	4,419	0.02%
2018/12/03	1	14.62	0	0.00	14.45	1	4,355	0.02%
2018/11/29	1	14.75	0	0.00	14.83	1	4,206	0.02%
2018/11/28	2	14.98	0	0.00	14.86	2	3,983	0.05%
2018/11/27	0	0.00	1	15.18	15.06	-1	3,926	-0.03%
2018/11/26	1	14.99	0	0.00	15.07	1	3,901	0.03%
2018/11/23	0	0.00	1	15.24	15.26	-1	3,875	-0.03%
2018/11/14	1	15.07	0	0.00	15.08	1	3,511	0.03%
2018/11/13	1	15.22	1	15.42	15.12	0	3,497	0.00%
2018/11/09	0	0.00	1	15.03	15.06	-1	3,157	-0.03%
2018/11/08	1	14.74	0	0.00	14.84	1	3,121	0.03%
2018/10/31	3	15.20	0	0.00	15.15	3	2,854	0.11%
2018/10/30	0	0.00	20	15.46	15.44	-20	2,800	-0.71%
2018/10/29	1	15.46	0	0.00	15.54	1	2,761	0.04%
2018/10/26	10	15.57	2	15.69	15.60	8	2,745	0.29%
2018/10/25	0	0.00	3	15.52	15.51	-3	2,675	-0.11%
2018/10/24	20	15.25	1	15.17	15.17	19	2,507	0.76%
2018/10/23	0	0.00	1	14.98	15.13	-1	2,417	-0.04%
2018/10/22	1	14.81	0	0.00	14.83	1	2,381	0.04%
2018/10/19	0	0.00	1	15.05	14.87	-1	2,313	-0.04%
2018/10/18	0	0.00	1	14.89	14.87	-1	2,294	-0.04%
2018/10/17	1	14.66	1	14.83	14.84	0	2,338	0.00%
2018/10/16	0	0.00	1	14.81	14.86	-1	2,352	-0.04%
2018/10/15	0	0.00	1	14.94	14.95	-1	2,340	-0.04%
2018/10/12	2	14.94	0	0.00	14.74	2	2,296	0.09%
2018/10/11	1	15.25	1	14.84	15.25	0	2,209	0.00%
2018/10/09	0	0.00	5	14.15	14.17	-5	1,923	-0.26%
2018/10/03	0	0.00	3	13.68	13.72	-3	1,751	-0.17%
2018/09/13	0	0.00	3	13.87	13.87	-3	1,972	-0.15%
2018/09/10	0	0.00	2	13.89	13.86	-2	2,001	-0.10%
2018/08/16	1	13.93	0	0.00	13.94	1	1,965	0.05%
2018/07/25	0	0.00	9	13.78	13.79	-9	2,023	-0.44%
2018/06/19	0	0.00	1	14.22	14.24	-1	2,360	-0.04%
2018/05/21	1	14.22	0	0.00	14.22	1	2,558	0.04%
2018/05/10	2	14.51	2	14.52	14.50	0	2,993	0.00%
2018/05/09	2	14.60	0	0.00	14.59	2	2,986	0.07%
2018/05/03	0	0.00	2	14.85	14.84	-2	2,907	-0.07%
2018/05/02	1	14.68	0	0.00	14.71	1	2,908	0.03%
2018/04/24	0	0.00	1	14.71	14.73	-1	2,823	-0.04%
2018/04/23	0	0.00	1	14.53	14.60	-1	2,719	-0.04%
2018/04/11	1	14.26	0	0.00	14.28	1	2,518	0.04%
2018/04/03	0	0.00	1	14.56	14.53	-1	2,516	-0.04%
2018/04/02	0	0.00	2	14.43	14.42	-2	2,509	-0.08%
2018/03/27	1	14.33	0	0.00	14.30	1	2,459	0.04%
2018/03/23	0	0.00	1	14.57	14.59	-1	2,410	-0.04%
2018/03/14	0	0.00	1	14.24	14.26	-1	2,303	-0.04%
2018/03/12	1	14.35	0	0.00	14.30	1	2,340	0.04%
2018/03/09	1	14.50	0	0.00	14.51	1	2,406	0.04%
2018/03/06	1	14.66	0	0.00	14.62	1	2,437	0.04%
2018/02/27	1	14.57	0	0.00	14.60	1	2,508	0.04%
2018/02/23	1	14.68	0	0.00	14.62	1	2,583	0.04%
2018/02/21	1	14.88	0	0.00	14.77	1	2,735	0.04%
2018/02/09	3	15.23	2	15.46	15.28	1	2,781	0.04%
2018/02/08	2	15.01	0	0.00	15.00	2	2,663	0.08%
2018/02/07	1	14.83	1	14.96	15.03	0	2,707	0.00%
2018/02/06	2	15.21	3	14.99	15.17	-1	2,702	-0.04%
2018/02/05	2	14.48	0	0.00	14.48	2	2,485	0.08%
2018/01/24	0	0.00	20	14.24	14.26	-20	2,471	-0.81%
2018/01/23	20	14.11	0	0.00	14.12	20	2,469	0.81%
2018/01/19	0	0.00	60	14.28	14.25	-60	2,472	-2.43%
2018/01/18	0	0.00	3	14.25	14.30	-3	2,475	-0.12%
2018/01/05	1	14.63	0	0.00	14.63	1	2,543	0.04%
2018/01/03	1	14.72	0	0.00	14.73	1	2,596	0.04%