國泰臺灣加權反1 (00664R)-凱基-大里券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.20
漲跌
▼0.01
漲幅
-0.24%
成交量
5,375張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	90	4.19	0	0.00	4.21	90	9,314	0.97%
2024/05/15	100	4.21	4	4.21	4.22	96	9,163	1.05%
2024/05/14	1	4.28	16	4.28	4.27	-15	8,775	-0.17%
2024/05/08	10	4.36	0	0.00	4.34	10	8,396	0.12%
2024/05/02	10	4.43	0	0.00	4.43	10	8,057	0.12%
2024/04/29	1	4.38	0	0.00	4.37	1	7,970	0.01%
2024/04/26	300	4.45	0	0.00	4.46	300	7,796	3.85%	大買/鉅額交易
2024/04/09	2	4.35	0	0.00	4.31	2	6,111	0.03%
2024/04/03	10	4.44	0	0.00	4.43	10	6,021	0.17%
2024/04/02	1	4.40	0	0.00	4.39	1	6,009	0.02%
2024/04/01	4	4.43	0	0.00	4.44	4	5,980	0.07%
2024/03/25	2	4.45	0	0.00	4.44	2	5,775	0.03%
2024/03/18	2	4.55	0	0.00	4.53	2	5,542	0.04%
2024/03/08	2	4.51	0	0.00	4.55	2	5,311	0.04%
2024/03/07	2	4.56	0	0.00	4.56	2	5,158	0.04%
2024/03/06	4	4.63	0	0.00	4.61	4	4,965	0.08%
2024/03/04	2	4.68	0	0.00	4.66	2	4,883	0.04%
2024/02/22	1	4.78	0	0.00	4.78	1	4,610	0.02%
2024/02/15	2	4.86	0	0.00	4.84	2	4,643	0.04%
2024/01/29	1	4.99	0	0.00	4.98	1	4,559	0.02%
2024/01/22	1	5.08	0	0.00	5.07	1	4,749	0.02%
2024/01/19	2	5.15	0	0.00	5.11	2	4,766	0.04%
2024/01/16	2	5.20	0	0.00	5.19	2	4,812	0.04%
2023/11/17	0	0.00	2	5.25	5.25	-2	5,072	-0.04%
2023/11/02	1	5.54	0	0.00	5.52	1	6,139	0.02%
2023/10/26	1	5.62	2	5.62	5.63	-1	6,455	-0.02%
2023/07/17	0	0.00	1	5.28	5.28	-1	6,977	-0.01%
2023/07/14	0	0.00	2	5.28	5.28	-2	6,918	-0.03%
2023/07/06	0	0.00	40	5.41	5.46	-40	6,221	-0.64%
2023/07/04	0	0.00	95	5.34	5.34	-95	6,127	-1.55%
2023/06/30	40	5.47	0	0.00	5.44	40	6,120	0.65%
2023/06/13	4	5.39	38	5.38	5.38	-34	6,482	-0.52%
2023/06/12	2	5.45	0	0.00	5.46	2	6,414	0.03%
2023/06/09	5	5.50	0	0.00	5.50	5	6,419	0.08%
2023/06/07	2	5.48	0	0.00	5.48	2	6,650	0.03%
2023/06/02	4	5.54	0	0.00	5.54	4	6,639	0.06%
2023/05/29	2	5.57	0	0.00	5.58	2	6,766	0.03%
2023/05/26	11	5.64	0	0.00	5.63	11	6,718	0.16%
2023/05/25	12	5.72	0	0.00	5.71	12	6,798	0.18%
2023/05/02	5	5.96	0	0.00	5.97	5	7,420	0.07%
2023/04/27	5	6.03	0	0.00	6.04	5	7,498	0.07%
2023/04/26	0	0.00	2	6.08	6.06	-2	7,424	-0.03%
2023/04/21	10	5.94	0	0.00	5.97	10	7,258	0.14%
2023/04/19	10	5.90	0	0.00	5.91	10	7,625	0.13%
2023/04/14	2	5.86	0	0.00	5.85	2	7,925	0.03%
2023/04/13	5	5.91	0	0.00	5.92	5	7,898	0.06%
2023/04/10	5	5.89	0	0.00	5.89	5	8,234	0.06%
2023/04/06	5	5.92	0	0.00	5.92	5	8,292	0.06%
2023/03/31	2	5.88	0	0.00	5.88	2	8,352	0.02%
2023/03/29	5	5.94	0	0.00	5.94	5	8,497	0.06%
2023/03/24	5	5.89	0	0.00	5.88	5	8,922	0.06%
2023/03/23	4	5.92	0	0.00	5.90	4	8,972	0.04%
2023/03/22	5	5.96	0	0.00	5.95	5	9,236	0.05%
2023/03/16	5	6.15	0	0.00	6.15	5	9,222	0.05%
2023/03/15	0	0.00	1	6.10	6.10	-1	9,141	-0.01%
2023/03/10	5	6.06	0	0.00	6.06	5	8,890	0.06%
2023/03/08	1	5.93	0	0.00	5.93	1	9,120	0.01%
2023/03/07	2	5.91	0	0.00	5.90	2	9,155	0.02%
2023/03/03	5	6.00	0	0.00	6.01	5	9,139	0.05%
2023/02/23	1	6.01	0	0.00	6.02	1	9,362	0.01%
2023/02/22	5	6.11	0	0.00	6.11	5	9,224	0.05%
2023/02/14	1	6.00	0	0.00	6.00	1	10,663	0.01%
2023/02/10	1	6.04	0	0.00	6.05	1	10,621	0.01%
2023/02/03	100	6.06	100	6.03	6.05	0	10,611	0.00%
2023/02/02	2	6.06	0	0.00	6.04	2	10,621	0.02%
2023/02/01	0	0.00	30	6.12	6.12	-30	10,566	-0.28%
2023/01/09	1	6.45	130	6.42	6.41	-129	10,759	-1.20%	大賣/鉅額交易
2023/01/06	1	6.56	0	0.00	6.57	1	10,954	0.01%
2023/01/05	40	6.61	0	0.00	6.62	40	11,056	0.36%
2022/12/28	30	6.70	0	0.00	6.70	30	11,302	0.27%
2022/12/27	10	6.62	0	0.00	6.61	10	11,490	0.09%
2022/12/26	5	6.66	1	6.66	6.64	4	11,912	0.03%
2022/12/22	2	6.60	0	0.00	6.59	2	12,265	0.02%
2022/12/21	5	6.70	0	0.00	6.68	5	12,369	0.04%
2022/12/20	25	6.69	0	0.00	6.71	25	12,365	0.20%
2022/12/19	10	6.60	0	0.00	6.60	10	12,326	0.08%
2022/12/16	10	6.58	0	0.00	6.57	10	12,356	0.08%
2022/12/14	1	6.47	0	0.00	6.47	1	12,282	0.01%
2022/12/07	5	6.50	0	0.00	6.51	5	11,994	0.04%
2022/12/01	1	6.31	0	0.00	6.37	1	12,065	0.01%
2022/11/30	1	6.44	0	0.00	6.44	1	11,936	0.01%
2022/11/29	1	6.53	0	0.00	6.51	1	11,811	0.01%
2022/11/24	1	6.47	0	0.00	6.46	1	11,836	0.01%
2022/11/22	1	6.57	0	0.00	6.58	1	11,619	0.01%
2022/11/18	6	6.57	50	6.54	6.59	-44	11,655	-0.38%
2022/11/16	55	6.59	0	0.00	6.57	55	11,380	0.48%
2022/11/15	2	6.69	0	0.00	6.59	2	11,090	0.02%
2022/11/14	0	0.00	100	6.78	6.77	-100	10,808	-0.93%
2022/11/11	1	6.85	0	0.00	6.84	1	10,650	0.01%
2022/11/10	10	7.11	0	0.00	7.11	10	9,988	0.10%
2022/11/09	2	7.08	0	0.00	7.06	2	9,497	0.02%
2022/11/08	101	7.17	0	0.00	7.20	101	9,469	1.07%	大買/鉅額交易
2022/11/07	133	7.32	130	7.24	7.26	3	9,456	0.03%	大買/大賣/
2022/11/04	1	7.37	0	0.00	7.37	1	9,405	0.01%
2022/11/01	1	7.38	200	7.38	7.37	-199	9,324	-2.13%	大賣/鉅額交易
2022/10/31	1	7.41	0	0.00	7.42	1	9,564	0.01%
2022/10/27	202	7.44	0	0.00	7.42	202	9,648	2.09%	大買/鉅額交易
2022/10/26	1	7.53	250	7.54	7.52	-249	9,663	-2.58%	大賣/鉅額交易
2022/10/25	1	7.56	2	7.56	7.56	-1	9,579	-0.01%
2022/10/24	5	7.36	0	0.00	7.47	5	9,492	0.05%
2022/10/20	0	0.00	3	7.51	7.46	-3	9,453	-0.03%
2022/10/19	0	0.00	20	7.31	7.40	-20	9,375	-0.21%
2022/10/18	51	7.38	0	0.00	7.34	51	9,393	0.54%
2022/10/17	52	7.44	40	7.43	7.42	12	9,326	0.13%
2022/10/14	5	7.32	17	7.33	7.32	-12	9,174	-0.13%
2022/10/13	150	7.40	3	7.51	7.53	147	8,880	1.66%	大買/鉅額交易
2022/10/12	8	7.36	0	0.00	7.38	8	8,747	0.09%
2022/10/11	0	0.00	5	7.36	7.36	-5	8,781	-0.06%
2022/10/05	3	6.98	315	7.02	7.01	-312	8,839	-3.53%	大賣/鉅額交易
2022/10/04	32	7.13	40	7.13	7.11	-8	8,849	-0.09%
2022/10/03	271	7.22	275	7.27	7.29	-4	8,673	-0.05%	大買/大賣/
2022/09/30	0	0.00	5	7.28	7.21	-5	8,452	-0.06%
2022/09/29	20	7.09	0	0.00	7.15	20	8,584	0.23%
2022/09/28	5	7.05	25	7.08	7.18	-20	8,590	-0.23%
2022/09/27	50	6.99	0	0.00	7.01	50	8,631	0.58%
2022/09/26	50	6.96	5	6.99	7.04	45	9,004	0.50%
2022/09/23	100	6.83	0	0.00	6.86	100	9,143	1.09%
2022/09/22	50	6.82	0	0.00	6.81	50	9,494	0.53%
2022/09/14	5	6.66	0	0.00	6.67	5	11,094	0.05%
2022/09/12	6	6.57	0	0.00	6.56	6	11,696	0.05%
2022/09/08	21	6.73	0	0.00	6.70	21	12,553	0.17%
2022/09/07	0	0.00	4	6.77	6.77	-4	12,600	-0.03%
2022/09/06	10	6.67	0	0.00	6.64	10	12,527	0.08%
2022/09/02	1	6.61	0	0.00	6.66	1	12,875	0.01%
2022/09/01	0	0.00	30	6.59	6.61	-30	12,884	-0.23%
2022/08/31	10	6.51	0	0.00	6.48	10	12,780	0.08%
2022/08/29	10	6.55	10	6.56	6.56	0	12,703	0.00%
2022/08/26	11	6.38	0	0.00	6.39	11	12,714	0.09%
2022/08/19	5	6.37	0	0.00	6.35	5	13,148	0.04%
2022/08/18	10	6.39	0	0.00	6.37	10	13,176	0.08%
2022/08/17	10	6.35	0	0.00	6.33	10	13,288	0.08%
2022/08/16	15	6.35	0	0.00	6.36	15	13,345	0.11%
2022/08/15	12	6.37	0	0.00	6.35	12	13,443	0.09%
2022/08/12	20	6.43	0	0.00	6.41	20	13,498	0.15%
2022/08/10	5	6.57	0	0.00	6.57	5	13,645	0.04%
2022/08/05	6	6.56	0	0.00	6.52	6	14,123	0.04%
2022/08/04	10	6.72	0	0.00	6.70	10	13,998	0.07%
2022/07/29	1	6.55	0	0.00	6.58	1	14,112	0.01%
2022/07/27	2	6.63	0	0.00	6.64	2	14,087	0.01%
2022/07/21	2	6.64	0	0.00	6.64	2	14,511	0.01%
2022/07/15	2	6.84	0	0.00	6.82	2	14,737	0.01%
2022/07/13	4	6.91	50	6.91	6.93	-46	14,458	-0.32%
2022/07/08	5	6.89	1	6.89	6.90	4	14,110	0.03%
2022/07/07	2	6.95	15	7.07	6.97	-13	14,133	-0.09%
2022/06/22	0	0.00	3	6.60	6.64	-3	11,048	-0.03%
2022/06/13	1	6.37	0	0.00	6.40	1	9,209	0.01%
2022/05/31	7	6.19	0	0.00	6.17	7	10,328	0.07%
2022/05/30	1	6.21	0	0.00	6.20	1	10,274	0.01%
2022/05/27	5	6.36	0	0.00	6.32	5	10,105	0.05%
2022/05/25	7	6.40	0	0.00	6.39	7	10,139	0.07%
2022/05/24	5	6.37	0	0.00	6.45	5	10,237	0.05%
2022/05/23	7	6.35	0	0.00	6.37	7	10,189	0.07%
2022/05/19	2	6.49	0	0.00	6.44	2	10,186	0.02%
2022/05/18	0	0.00	130	6.35	6.35	-130	10,029	-1.30%	大賣/鉅額交易
2022/05/16	70	6.43	0	0.00	6.48	70	9,908	0.71%
2022/05/13	60	6.52	0	0.00	6.51	60	9,858	0.61%
2022/05/12	2	6.55	5	6.54	6.60	-3	9,625	-0.03%
2022/04/29	1	6.22	0	0.00	6.25	1	9,907	0.01%
2022/04/26	0	0.00	150	6.23	6.25	-150	9,761	-1.54%	大賣/鉅額交易
2022/04/21	2	6.06	0	0.00	6.05	2	9,500	0.02%
2022/04/18	50	6.13	0	0.00	6.16	50	9,810	0.51%
2022/04/14	2	6.02	5	6.02	6.03	-3	9,724	-0.03%
2022/04/12	100	6.13	0	0.00	6.11	100	9,959	1.00%
2022/04/11	0	0.00	5	6.11	6.12	-5	9,957	-0.05%
2022/04/08	2	6.03	0	0.00	6.01	2	9,842	0.02%
2022/04/06	5	5.98	0	0.00	5.94	5	9,695	0.05%
2022/03/29	4	5.93	0	0.00	5.94	4	9,673	0.04%
2022/03/18	3	6.00	0	0.00	6.00	3	9,175	0.03%
2022/03/15	3	6.20	5	6.18	6.20	-2	8,800	-0.02%
2022/03/14	5	6.06	0	0.00	6.06	5	8,782	0.06%
2022/03/10	0	0.00	10	6.04	6.02	-10	8,702	-0.11%
2022/02/25	12	5.97	0	0.00	5.97	12	7,619	0.16%
2022/02/24	2	5.94	0	0.00	5.98	2	7,496	0.03%
2022/02/22	5	5.86	0	0.00	5.87	5	7,262	0.07%
2022/02/21	1	5.79	0	0.00	5.76	1	7,162	0.01%
2022/02/17	1	5.74	0	0.00	5.76	1	7,089	0.01%
2022/02/16	5	5.78	0	0.00	5.77	5	7,077	0.07%
2022/01/10	0	0.00	5	5.82	5.80	-5	4,932	-0.10%
2022/01/07	5	5.79	0	0.00	5.83	5	5,075	0.10%
2021/12/27	1	5.85	0	0.00	5.86	1	5,098	0.02%
2021/12/17	1	5.95	0	0.00	5.95	1	5,374	0.02%
2021/12/16	1	5.96	0	0.00	5.95	1	5,435	0.02%
2021/11/18	4	5.97	0	0.00	5.96	4	5,741	0.07%
2021/11/12	1	6.06	0	0.00	6.07	1	6,734	0.01%
2021/10/26	1	6.24	0	0.00	6.25	1	7,572	0.01%
2021/10/19	1	6.35	0	0.00	6.30	1	8,402	0.01%
2021/10/14	1	6.50	0	0.00	6.52	1	8,538	0.01%
2021/10/07	14	6.42	0	0.00	6.40	14	8,544	0.16%
2021/09/27	2	6.18	0	0.00	6.20	2	8,070	0.02%
2021/09/23	2	6.26	0	0.00	6.27	2	8,021	0.02%
2021/09/17	2	6.18	0	0.00	6.18	2	7,847	0.03%
2021/09/14	2	6.13	0	0.00	6.15	2	8,061	0.02%
2021/09/10	4	6.18	0	0.00	6.16	4	8,231	0.05%
2021/09/08	0	0.00	9	6.25	6.25	-9	8,273	-0.11%
2021/08/24	9	6.43	0	0.00	6.43	9	8,055	0.11%
2021/06/09	0	0.00	200	6.59	6.58	-200	9,463	-2.11%	大賣/鉅額交易
2021/06/07	3	6.52	5	6.51	6.52	-2	9,511	-0.02%
2021/05/31	2	6.55	0	0.00	6.56	2	9,435	0.02%
2021/05/18	1	7.06	0	0.00	6.93	1	8,697	0.01%
2021/05/12	200	7.15	0	0.00	7.15	200	7,298	2.74%	大買/鉅額交易
2021/05/11	5	6.80	0	0.00	6.82	5	6,603	0.08%
2021/04/12	3	6.76	0	0.00	6.76	3	6,842	0.04%
2021/01/29	5	7.47	15	7.58	7.64	-10	6,406	-0.16%
2021/01/28	10	7.53	0	0.00	7.51	10	6,255	0.16%
2021/01/07	1	7.72	0	0.00	7.64	1	4,698	0.02%
2020/12/29	1	8.10	0	0.00	8.07	1	4,143	0.02%
2020/12/16	1	8.23	0	0.00	8.24	1	4,527	0.02%
2020/12/15	2	8.36	0	0.00	8.36	2	4,469	0.04%
2020/11/16	0	0.00	5	8.82	8.72	-5	4,846	-0.10%
2020/06/03	1	11.24	0	0.00	11.21	1	7,736	0.01%
2020/04/27	0	0.00	5	12.26	12.10	-5	6,718	-0.07%
2020/04/22	0	0.00	8	12.63	12.50	-8	6,532	-0.12%
2020/04/21	5	12.42	0	0.00	12.57	5	6,415	0.08%
2020/04/14	2	12.55	0	0.00	12.50	2	5,849	0.03%
2020/04/13	0	0.00	4	12.83	12.91	-4	5,703	-0.07%
2020/04/10	0	0.00	2	12.84	12.81	-2	5,597	-0.04%
2020/04/09	8	12.88	0	0.00	12.88	8	5,539	0.14%
2020/04/08	7	12.86	50	12.83	12.85	-43	5,435	-0.79%
2020/04/06	2	13.47	0	0.00	13.33	2	5,130	0.04%
2020/03/30	0	0.00	10	13.72	13.62	-10	4,811	-0.21%
2020/03/27	0	0.00	17	13.29	13.58	-17	4,640	-0.37%
2020/03/24	9	14.20	0	0.00	14.20	9	4,138	0.22%
2020/03/20	0	0.00	95	15.06	14.40	-95	3,899	-2.44%
2020/03/19	64	15.07	0	0.00	15.74	64	3,660	1.75%
2020/03/18	0	0.00	18	14.38	14.69	-18	3,417	-0.53%
2020/03/17	22	14.24	0	0.00	14.25	22	3,310	0.66%
2020/02/25	0	0.00	10	11.77	11.71	-10	1,939	-0.52%
2020/02/14	1	11.48	0	0.00	11.49	1	1,763	0.06%
2020/02/13	1	11.48	0	0.00	11.53	1	1,757	0.06%
2020/02/12	1	11.57	0	0.00	11.53	1	1,765	0.06%
2020/02/06	1	11.64	0	0.00	11.58	1	1,645	0.06%
2020/02/05	1	11.72	0	0.00	11.77	1	1,694	0.06%
2020/02/04	5	11.76	1	11.84	11.81	4	1,670	0.24%
2020/01/06	1	11.43	0	0.00	11.43	1	1,479	0.07%
2019/09/09	0	0.00	12	12.80	12.83	-12	1,189	-1.01%
2019/08/30	0	0.00	13	13.09	13.08	-13	1,258	-1.03%
2019/08/26	25	13.39	0	0.00	13.40	25	1,372	1.82%
2019/08/08	0	0.00	37	13.33	13.33	-37	1,752	-2.11%
2019/08/07	0	0.00	1	13.45	13.47	-1	1,754	-0.06%
2019/08/02	37	13.23	0	0.00	13.28	37	1,904	1.94%
2019/07/26	0	0.00	20	12.89	12.91	-20	2,068	-0.97%
2019/07/17	0	0.00	20	13.05	13.05	-20	2,089	-0.96%
2019/07/12	0	0.00	30	13.03	13.03	-30	2,104	-1.43%
2019/05/16	0	0.00	10	13.70	13.75	-10	2,116	-0.47%
2019/05/15	10	13.71	10	13.69	13.66	0	2,099	0.00%
2019/05/10	10	13.48	0	0.00	13.46	10	2,012	0.50%
2019/05/03	25	13.08	0	0.00	13.07	25	1,856	1.35%
2019/04/17	25	13.18	0	0.00	13.17	25	2,098	1.19%
2019/04/15	20	13.31	0	0.00	13.30	20	2,134	0.94%
2019/02/26	0	0.00	1	14.00	14.02	-1	3,551	-0.03%
2019/02/21	0	0.00	1	14.15	14.07	-1	3,660	-0.03%
2019/02/20	2	14.21	0	0.00	14.19	2	3,665	0.05%
2019/01/17	2	14.87	0	0.00	14.89	2	4,688	0.04%
2019/01/15	20	14.85	0	0.00	14.87	20	4,858	0.41%
2019/01/11	8	14.92	0	0.00	14.93	8	4,902	0.16%
2019/01/09	10	14.97	0	0.00	15.00	10	4,823	0.21%
2019/01/07	19	15.32	0	0.00	15.22	19	4,793	0.40%
2019/01/04	1	15.52	0	0.00	15.54	1	4,839	0.02%
2018/12/28	10	15.12	0	0.00	15.08	10	4,929	0.20%
2018/11/22	0	0.00	15	15.08	15.13	-15	3,699	-0.41%
2018/10/23	0	0.00	1	15.11	15.13	-1	2,417	-0.04%
2018/10/22	3	14.84	0	0.00	14.83	3	2,381	0.13%
2018/10/19	0	0.00	1	14.88	14.87	-1	2,313	-0.04%
2018/10/18	10	14.90	0	0.00	14.87	10	2,294	0.44%
2018/10/16	2	14.81	0	0.00	14.86	2	2,352	0.09%
2018/07/20	0	0.00	1	13.91	13.89	-1	2,053	-0.05%
2018/06/08	0	0.00	20	13.95	13.98	-20	2,395	-0.83%
2018/05/25	1	14.30	1	14.25	14.23	0	2,493	0.00%
2018/04/11	2	14.25	0	0.00	14.28	2	2,518	0.08%
2018/04/09	2	14.40	0	0.00	14.37	2	2,524	0.08%
2018/03/30	2	14.30	0	0.00	14.35	2	2,542	0.08%
2018/03/12	2	14.31	0	0.00	14.30	2	2,340	0.09%
2018/02/23	2	14.64	0	0.00	14.62	2	2,583	0.08%
2018/01/19	1	14.27	0	0.00	14.25	1	2,472	0.04%
2018/01/18	2	14.34	0	0.00	14.30	2	2,475	0.08%
2018/01/15	2	14.54	0	0.00	14.51	2	2,461	0.08%
2018/01/10	1	14.69	0	0.00	14.69	1	2,508	0.04%
2018/01/03	1	14.75	0	0.00	14.73	1	2,596	0.04%