國泰臺灣加權反1 (00664R)-凱基-市政券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.36
漲跌
--
漲幅
0.00%
成交量
8,396張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	4.37	0	0.00	4.42	3	8,134	0.04%
2024/04/29	7	4.38	0	0.00	4.37	7	7,970	0.09%
2024/04/26	3	4.46	0	0.00	4.46	3	7,796	0.04%
2024/04/25	0	0.00	10	4.52	4.53	-10	7,721	-0.13%
2024/04/24	10	4.46	0	0.00	4.46	10	7,605	0.13%
2024/04/19	0	0.00	5	4.59	4.60	-5	7,283	-0.07%
2024/04/17	0	0.00	100	4.48	4.47	-100	6,379	-1.57%
2024/04/16	105	4.44	5	4.47	4.51	100	6,219	1.61%	大買/
2024/04/08	1	4.40	0	0.00	4.40	1	5,903	0.02%
2024/04/02	1	4.41	0	0.00	4.39	1	6,009	0.02%
2024/03/26	1	4.42	0	0.00	4.46	1	6,006	0.02%
2024/03/25	1	4.44	0	0.00	4.44	1	5,775	0.02%
2024/03/22	2	4.46	0	0.00	4.45	2	5,773	0.03%
2024/03/21	2	4.46	0	0.00	4.46	2	5,668	0.04%
2024/03/06	1	4.62	0	0.00	4.61	1	4,965	0.02%
2024/02/27	0	0.00	30	4.79	4.78	-30	4,676	-0.64%
2024/02/26	1	4.76	0	0.00	4.75	1	4,628	0.02%
2024/02/23	30	4.75	0	0.00	4.76	30	4,618	0.65%
2024/02/16	2	4.82	0	0.00	4.83	2	4,658	0.04%
2024/01/30	1	4.99	1	4.98	4.98	0	4,463	0.00%
2024/01/29	1	5.00	0	0.00	4.98	1	4,559	0.02%
2023/12/19	0	0.00	2	5.15	5.14	-2	4,592	-0.04%
2023/12/14	100	5.12	0	0.00	5.12	100	4,588	2.18%
2023/12/13	0	0.00	106	5.18	5.19	-106	4,454	-2.38%	大賣/鉅額交易
2023/11/22	0	0.00	10	5.23	5.23	-10	4,809	-0.21%
2023/11/21	10	5.20	0	0.00	5.20	10	4,897	0.20%
2023/11/10	0	0.00	5	5.43	5.42	-5	5,524	-0.09%
2023/11/09	0	0.00	5	5.42	5.39	-5	5,551	-0.09%
2023/11/03	0	0.00	4	5.47	5.47	-4	6,042	-0.07%
2023/11/01	0	0.00	9	5.62	5.62	-9	6,119	-0.15%
2023/10/02	0	0.00	5	5.45	5.46	-5	7,266	-0.07%
2023/09/28	5	5.54	0	0.00	5.54	5	7,303	0.07%
2023/09/22	0	0.00	5	5.53	5.53	-5	7,360	-0.07%
2023/09/21	0	0.00	10	5.56	5.56	-10	7,320	-0.14%
2023/08/30	0	0.00	3	5.42	5.43	-3	7,869	-0.04%
2023/08/29	50	5.49	0	0.00	5.47	50	7,933	0.63%
2023/08/25	3	5.52	0	0.00	5.52	3	7,862	0.04%
2023/08/22	0	0.00	1	5.51	5.52	-1	7,802	-0.01%
2023/08/21	0	0.00	6	5.55	5.55	-6	7,811	-0.08%
2023/08/18	1	5.55	0	0.00	5.56	1	7,747	0.01%
2023/08/16	6	5.55	0	0.00	5.55	6	7,418	0.08%
2023/08/14	0	0.00	6	5.55	5.55	-6	7,526	-0.08%
2023/08/10	6	5.45	0	0.00	5.46	6	7,522	0.08%
2023/07/13	0	0.00	1	5.30	5.34	-1	6,843	-0.01%
2023/07/10	1	5.49	2	5.47	5.49	-1	6,611	-0.02%
2023/07/07	2	5.49	0	0.00	5.49	2	6,543	0.03%
2023/06/30	0	0.00	4	5.45	5.44	-4	6,120	-0.07%
2023/06/27	4	5.46	0	0.00	5.46	4	6,126	0.07%
2023/06/12	0	0.00	6	5.46	5.46	-6	6,414	-0.09%
2023/05/26	8	5.63	10	5.65	5.63	-2	6,718	-0.03%
2023/05/22	3	5.75	0	0.00	5.75	3	6,887	0.04%
2023/05/19	20	5.75	0	0.00	5.74	20	7,036	0.28%
2023/05/18	10	5.77	0	0.00	5.77	10	7,125	0.14%
2023/05/17	10	5.88	125	5.90	5.83	-115	7,153	-1.61%	大賣/鉅額交易
2023/05/16	134	5.93	0	0.00	5.93	134	7,091	1.89%	大買/鉅額交易
2023/05/15	0	0.00	30	6.01	6.00	-30	7,034	-0.43%
2023/05/11	30	5.98	0	0.00	6.01	30	7,046	0.43%
2023/05/08	9	5.92	0	0.00	5.92	9	7,126	0.13%
2023/05/05	3	5.98	0	0.00	5.96	3	7,175	0.04%
2023/05/02	5	5.95	0	0.00	5.97	5	7,420	0.07%
2023/04/28	65	5.99	35	5.99	5.98	30	7,491	0.40%
2023/04/25	0	0.00	20	6.05	6.05	-20	7,390	-0.27%
2023/04/21	30	5.97	30	5.95	5.97	0	7,258	0.00%
2023/03/23	3	5.95	0	0.00	5.90	3	8,972	0.03%
2023/03/22	13	5.96	0	0.00	5.95	13	9,236	0.14%
2023/03/21	10	6.03	0	0.00	6.04	10	9,058	0.11%
2023/03/14	0	0.00	10	6.12	6.11	-10	9,167	-0.11%
2023/03/13	4	6.10	3	6.07	6.04	1	9,127	0.01%
2023/03/10	0	0.00	3	6.05	6.06	-3	8,890	-0.03%
2023/03/06	5	5.95	5	5.93	5.94	0	9,216	0.00%
2023/02/23	0	0.00	10	6.01	6.02	-10	9,362	-0.11%
2023/02/22	5	6.10	0	0.00	6.11	5	9,224	0.05%
2023/02/21	6	6.04	0	0.00	6.04	6	9,394	0.06%
2023/02/15	10	6.10	0	0.00	6.11	10	10,414	0.10%
2023/02/08	11	6.03	0	0.00	6.02	11	10,692	0.10%
2023/02/03	1	6.03	1	6.05	6.05	0	10,611	0.00%
2023/01/31	3	6.11	0	0.00	6.15	3	10,581	0.03%
2023/01/30	0	0.00	28	6.12	6.11	-28	10,566	-0.26%
2023/01/17	0	0.00	6	6.32	6.31	-6	10,594	-0.06%
2023/01/10	7	6.40	0	0.00	6.39	7	10,776	0.06%
2023/01/09	0	0.00	5	6.47	6.41	-5	10,759	-0.05%
2023/01/06	5	6.61	0	0.00	6.57	5	10,954	0.05%
2022/12/30	2	6.66	0	0.00	6.68	2	11,263	0.02%
2022/12/29	0	0.00	10	6.76	6.72	-10	11,262	-0.09%
2022/12/28	0	0.00	20	6.71	6.70	-20	11,302	-0.18%
2022/12/22	2	6.60	0	0.00	6.59	2	12,265	0.02%
2022/12/16	0	0.00	10	6.61	6.57	-10	12,356	-0.08%
2022/12/15	3	6.47	0	0.00	6.47	3	12,370	0.02%
2022/12/14	5	6.48	0	0.00	6.47	5	12,282	0.04%
2022/12/12	1	6.53	0	0.00	6.54	1	12,068	0.01%
2022/12/08	3	6.54	0	0.00	6.57	3	11,957	0.03%
2022/12/07	3	6.51	0	0.00	6.51	3	11,994	0.03%
2022/11/30	21	6.44	59	6.43	6.44	-38	11,936	-0.32%
2022/11/29	65	6.57	0	0.00	6.51	65	11,811	0.55%
2022/11/28	24	6.59	0	0.00	6.58	24	11,771	0.20%
2022/11/24	2	6.48	0	0.00	6.46	2	11,836	0.02%
2022/11/23	12	6.52	0	0.00	6.53	12	11,616	0.10%
2022/11/18	20	6.58	10	6.56	6.59	10	11,655	0.09%
2022/11/17	10	6.61	0	0.00	6.56	10	11,585	0.09%
2022/11/16	23	6.58	1	6.60	6.57	22	11,380	0.19%
2022/11/15	99	6.67	115	6.68	6.59	-16	11,090	-0.14%	大賣/
2022/11/11	10	6.84	0	0.00	6.84	10	10,650	0.09%
2022/11/10	0	0.00	1	7.10	7.11	-1	9,988	-0.01%
2022/11/09	20	7.08	0	0.00	7.06	20	9,497	0.21%
2022/11/08	40	7.19	0	0.00	7.20	40	9,469	0.42%
2022/11/03	0	0.00	110	7.42	7.40	-110	9,359	-1.18%	大賣/鉅額交易
2022/10/31	10	7.42	150	7.40	7.42	-140	9,564	-1.46%	大賣/鉅額交易
2022/10/28	0	0.00	2	7.50	7.52	-2	9,601	-0.02%
2022/10/26	0	0.00	15	7.51	7.52	-15	9,663	-0.16%
2022/10/25	0	0.00	21	7.54	7.56	-21	9,579	-0.22%
2022/10/24	30	7.43	1	7.43	7.47	29	9,492	0.31%
2022/10/21	20	7.51	0	0.00	7.51	20	9,466	0.21%
2022/10/20	2	7.52	1	7.46	7.46	1	9,453	0.01%
2022/10/19	100	7.31	10	7.33	7.40	90	9,375	0.96%
2022/10/18	30	7.38	100	7.34	7.34	-70	9,393	-0.75%
2022/10/17	20	7.47	14	7.44	7.42	6	9,326	0.06%
2022/10/14	50	7.30	0	0.00	7.32	50	9,174	0.54%
2022/10/13	20	7.50	3	7.48	7.53	17	8,880	0.19%
2022/10/12	56	7.39	0	0.00	7.38	56	8,747	0.64%
2022/10/11	3	7.36	32	7.33	7.36	-29	8,781	-0.33%
2022/10/07	0	0.00	2	7.05	7.07	-2	8,611	-0.02%
2022/10/06	20	6.99	80	6.98	6.97	-60	8,734	-0.69%
2022/10/05	63	7.02	0	0.00	7.01	63	8,839	0.71%
2022/10/04	20	7.13	0	0.00	7.11	20	8,849	0.23%
2022/10/03	20	7.28	0	0.00	7.29	20	8,673	0.23%
2022/09/30	20	7.22	10	7.21	7.21	10	8,452	0.12%
2022/09/29	20	7.12	0	0.00	7.15	20	8,584	0.23%
2022/09/27	0	0.00	5	7.04	7.01	-5	8,631	-0.06%
2022/09/26	3	7.00	3	6.97	7.04	0	9,004	0.00%
2022/09/23	25	6.83	0	0.00	6.86	25	9,143	0.27%
2022/09/20	0	0.00	10	6.70	6.68	-10	9,768	-0.10%
2022/09/19	10	6.70	0	0.00	6.72	10	10,158	0.10%
2022/09/15	80	6.67	0	0.00	6.63	80	10,752	0.74%
2022/09/08	0	0.00	5	6.71	6.70	-5	12,553	-0.04%
2022/09/06	0	0.00	107	6.61	6.64	-107	12,527	-0.85%	大賣/鉅額交易
2022/09/02	0	0.00	70	6.64	6.66	-70	12,875	-0.54%
2022/09/01	0	0.00	50	6.58	6.61	-50	12,884	-0.39%
2022/08/31	10	6.50	10	6.53	6.48	0	12,780	0.00%
2022/08/29	100	6.57	100	6.58	6.56	0	12,703	0.00%
2022/08/26	100	6.37	3	6.38	6.39	97	12,714	0.76%
2022/08/25	100	6.41	0	0.00	6.43	100	12,764	0.78%
2022/08/16	10	6.34	0	0.00	6.36	10	13,345	0.07%
2022/08/15	10	6.36	0	0.00	6.35	10	13,443	0.07%
2022/08/12	10	6.42	0	0.00	6.41	10	13,498	0.07%
2022/08/10	0	0.00	2	6.57	6.57	-2	13,645	-0.01%
2022/08/09	0	0.00	3	6.53	6.53	-3	13,747	-0.02%
2022/08/08	5	6.57	2	6.56	6.54	3	13,836	0.02%
2022/08/05	4	6.57	0	0.00	6.52	4	14,123	0.03%
2022/08/04	5	6.70	0	0.00	6.70	5	13,998	0.04%
2022/07/28	2	6.57	0	0.00	6.62	2	14,153	0.01%
2022/07/20	3	6.67	3	6.66	6.72	0	14,786	0.00%
2022/07/18	2	6.77	0	0.00	6.78	2	14,908	0.01%
2022/07/15	7	6.81	0	0.00	6.82	7	14,737	0.05%
2022/07/14	6	6.88	3	7.00	6.89	3	14,615	0.02%
2022/07/13	13	6.92	100	6.93	6.93	-87	14,458	-0.60%
2022/07/11	0	0.00	100	6.93	6.95	-100	14,198	-0.70%
2022/07/08	12	6.87	0	0.00	6.90	12	14,110	0.09%
2022/07/07	23	7.02	0	0.00	6.97	23	14,133	0.16%
2022/07/05	10	6.89	30	7.07	6.97	-20	13,773	-0.15%
2022/07/04	10	7.06	150	7.02	7.03	-140	13,555	-1.03%	大賣/鉅額交易
2022/07/01	20	6.87	13	6.94	7.00	7	13,165	0.05%
2022/06/30	0	0.00	40	6.72	6.79	-40	12,793	-0.31%
2022/06/29	1	6.64	0	0.00	6.62	1	12,395	0.01%
2022/06/28	40	6.57	0	0.00	6.57	40	12,205	0.33%
2022/06/27	5	6.49	0	0.00	6.52	5	12,098	0.04%
2022/06/24	1	6.66	0	0.00	6.64	1	11,647	0.01%
2022/06/23	5	6.66	66	6.66	6.68	-61	11,435	-0.53%
2022/06/22	4	6.54	3	6.57	6.64	1	11,048	0.01%
2022/06/21	4	6.55	5	6.57	6.49	-1	10,670	-0.01%
2022/06/20	5	6.60	74	6.55	6.66	-69	10,377	-0.66%
2022/06/17	5	6.57	35	6.55	6.55	-30	10,172	-0.29%
2022/06/16	0	0.00	10	6.38	6.48	-10	9,496	-0.11%
2022/06/15	0	0.00	60	6.41	6.43	-60	9,386	-0.64%
2022/06/14	5	6.44	10	6.45	6.39	-5	9,406	-0.05%
2022/06/02	0	0.00	14	6.21	6.21	-14	10,007	-0.14%
2022/06/01	10	6.16	0	0.00	6.17	10	10,274	0.10%
2022/05/31	0	0.00	14	6.17	6.17	-14	10,328	-0.14%
2022/05/30	60	6.22	14	6.23	6.20	46	10,274	0.45%
2022/05/27	10	6.33	50	6.33	6.32	-40	10,105	-0.40%
2022/05/25	20	6.42	50	6.38	6.39	-30	10,139	-0.30%
2022/05/20	30	6.39	1	6.38	6.39	29	10,234	0.28%
2022/05/19	101	6.45	20	6.45	6.44	81	10,186	0.80%	大買/
2022/05/18	50	6.36	5	6.36	6.35	45	10,029	0.45%
2022/05/17	19	6.42	5	6.41	6.41	14	9,969	0.14%
2022/05/16	0	0.00	4	6.48	6.48	-4	9,908	-0.04%
2022/05/13	76	6.52	2	6.53	6.51	74	9,858	0.75%
2022/05/12	2	6.52	10	6.52	6.60	-8	9,625	-0.08%
2022/05/11	211	6.48	50	6.43	6.44	161	9,682	1.66%	大買/鉅額交易
2022/05/10	50	6.53	112	6.51	6.43	-62	9,708	-0.64%	大賣/
2022/05/09	30	6.43	6	6.42	6.44	24	9,546	0.25%
2022/05/06	20	6.32	24	6.32	6.31	-4	9,439	-0.04%
2022/05/05	62	6.20	0	0.00	6.20	62	9,390	0.66%
2022/04/27	0	0.00	30	6.38	6.35	-30	9,977	-0.30%
2022/04/25	0	0.00	1	6.24	6.24	-1	9,693	-0.01%
2022/04/22	0	0.00	3	6.14	6.09	-3	9,517	-0.03%
2022/04/21	3	6.02	0	0.00	6.05	3	9,500	0.03%
2022/04/14	56	6.02	0	0.00	6.03	56	9,724	0.58%
2022/04/12	12	6.12	0	0.00	6.11	12	9,959	0.12%
2022/04/11	2	6.02	0	0.00	6.12	2	9,957	0.02%
2022/04/08	8	6.03	0	0.00	6.01	8	9,842	0.08%
2022/04/06	0	0.00	4	5.97	5.94	-4	9,695	-0.04%
2022/04/01	0	0.00	4	5.93	5.92	-4	9,695	-0.04%
2022/03/30	0	0.00	35	5.87	5.86	-35	9,779	-0.36%
2022/03/28	11	5.98	0	0.00	5.97	11	9,736	0.11%
2022/03/25	10	5.90	5	5.89	5.91	5	9,651	0.05%
2022/03/24	15	5.92	7	5.90	5.90	8	9,691	0.08%
2022/03/23	16	5.91	48	5.88	5.88	-32	9,669	-0.33%
2022/03/21	20	5.94	0	0.00	5.96	20	9,382	0.21%
2022/03/18	5	5.99	0	0.00	6.00	5	9,175	0.05%
2022/03/17	15	6.00	0	0.00	5.97	15	9,104	0.16%
2022/03/16	40	6.18	0	0.00	6.16	40	8,938	0.45%
2022/03/15	0	0.00	15	6.16	6.20	-15	8,800	-0.17%
2022/03/14	0	0.00	2	6.05	6.06	-2	8,782	-0.02%
2022/03/10	15	6.01	0	0.00	6.02	15	8,702	0.17%
2022/03/09	10	6.18	0	0.00	6.18	10	8,474	0.12%
2022/03/08	2	6.23	0	0.00	6.25	2	8,170	0.02%
2022/03/07	22	6.08	7	6.11	6.11	15	8,012	0.19%
2022/03/03	10	5.86	0	0.00	5.85	10	7,602	0.13%
2022/03/01	10	5.86	0	0.00	5.85	10	7,673	0.13%
2022/02/24	0	0.00	6	5.93	5.98	-6	7,496	-0.08%
2022/02/22	0	0.00	4	5.86	5.87	-4	7,262	-0.06%
2022/02/21	4	5.80	0	0.00	5.76	4	7,162	0.06%
2022/02/18	0	0.00	3	5.76	5.77	-3	7,099	-0.04%
2022/02/16	0	0.00	20	5.78	5.77	-20	7,077	-0.28%
2022/02/11	3	5.79	3	5.76	5.76	0	6,939	0.00%
2022/02/07	0	0.00	2	5.95	5.90	-2	6,734	-0.03%
2022/01/26	0	0.00	2	5.98	5.98	-2	6,686	-0.03%
2022/01/25	5	5.96	3	5.97	5.97	2	6,518	0.03%
2022/01/24	0	0.00	36	5.91	5.88	-36	6,157	-0.58%
2022/01/21	30	5.89	1	5.90	5.90	29	5,993	0.48%
2022/01/20	2	5.79	2	5.78	5.78	0	5,880	0.00%
2022/01/19	2	5.80	0	0.00	5.81	2	5,629	0.04%
2022/01/18	1	5.75	0	0.00	5.75	1	5,589	0.02%
2022/01/17	3	5.71	4	5.72	5.71	-1	5,314	-0.02%
2022/01/14	4	5.76	0	0.00	5.76	4	5,276	0.08%
2022/01/12	1	5.77	0	0.00	5.76	1	5,216	0.02%
2022/01/11	0	0.00	4	5.80	5.80	-4	5,288	-0.08%
2022/01/10	5	5.83	0	0.00	5.80	5	4,932	0.10%
2022/01/07	0	0.00	3	5.82	5.83	-3	5,075	-0.06%
2022/01/06	9	5.78	0	0.00	5.76	9	5,058	0.18%
2022/01/04	1	5.74	0	0.00	5.72	1	4,665	0.02%
2022/01/03	3	5.78	0	0.00	5.80	3	4,600	0.07%
2021/12/29	1	5.80	0	0.00	5.80	1	4,803	0.02%
2021/12/28	2	5.83	0	0.00	5.81	2	4,946	0.04%
2021/12/27	5	5.86	0	0.00	5.86	5	5,098	0.10%
2021/12/24	4	5.88	4	5.88	5.90	0	5,124	0.00%
2021/12/23	5	5.91	0	0.00	5.91	5	5,182	0.10%
2021/12/09	0	0.00	6	5.93	5.93	-6	5,609	-0.11%
2021/12/08	1	5.94	0	0.00	5.94	1	5,586	0.02%
2021/11/26	0	0.00	2	6.10	6.14	-2	5,320	-0.04%
2021/11/22	2	5.96	0	0.00	5.96	2	5,531	0.04%
2021/11/18	5	5.98	0	0.00	5.96	5	5,741	0.09%
2021/11/11	65	6.11	0	0.00	6.10	65	6,919	0.94%
2021/11/04	0	0.00	76	6.19	6.23	-76	7,251	-1.05%
2021/11/03	2	6.24	0	0.00	6.24	2	7,304	0.03%
2021/11/01	75	6.24	0	0.00	6.23	75	7,367	1.02%
2021/10/28	2	6.24	0	0.00	6.24	2	7,415	0.03%
2021/10/26	1	6.25	0	0.00	6.25	1	7,572	0.01%
2021/10/25	2	6.30	0	0.00	6.30	2	7,780	0.03%
2021/10/06	0	0.00	1	6.54	6.54	-1	8,459	-0.01%
2021/10/01	0	0.00	2	6.43	6.48	-2	8,231	-0.02%
2021/09/29	0	0.00	2	6.34	6.37	-2	8,060	-0.02%
2021/09/10	1	6.18	0	0.00	6.16	1	8,231	0.01%
2021/09/09	0	0.00	1	6.25	6.24	-1	8,228	-0.01%
2021/09/08	0	0.00	6	6.26	6.25	-6	8,273	-0.07%
2021/09/07	3	6.18	0	0.00	6.18	3	8,263	0.04%
2021/09/03	3	6.17	0	0.00	6.15	3	8,310	0.04%
2021/09/01	1	6.17	0	0.00	6.16	1	8,325	0.01%
2021/08/30	1	6.23	0	0.00	6.22	1	8,304	0.01%
2021/08/27	11	6.35	20	6.31	6.27	-9	8,282	-0.11%
2021/08/26	10	6.38	0	0.00	6.36	10	8,171	0.12%
2021/08/18	0	0.00	5	6.61	6.45	-5	7,809	-0.06%
2021/08/11	0	0.00	4	6.37	6.34	-4	7,694	-0.05%
2021/08/10	0	0.00	5	6.31	6.31	-5	8,053	-0.06%
2021/08/04	1	6.20	0	0.00	6.19	1	9,945	0.01%
2021/07/29	4	6.34	0	0.00	6.30	4	10,274	0.04%
2021/07/21	0	0.00	5	6.33	6.32	-5	10,278	-0.05%
2021/07/15	0	0.00	55	6.13	6.13	-55	10,101	-0.54%
2021/07/06	0	0.00	5	6.15	6.17	-5	10,135	-0.05%
2021/07/01	5	6.22	0	0.00	6.27	5	9,931	0.05%
2021/06/30	2	6.26	0	0.00	6.24	2	9,904	0.02%
2021/06/28	0	0.00	15	6.33	6.31	-15	9,806	-0.15%
2021/06/23	6	6.40	0	0.00	6.40	6	9,848	0.06%
2021/06/22	0	0.00	43	6.48	6.51	-43	9,741	-0.44%
2021/06/18	43	6.41	0	0.00	6.41	43	9,614	0.45%
2021/06/11	3	6.46	3	6.47	6.48	0	9,603	0.00%
2021/06/04	0	0.00	2	6.52	6.51	-2	9,423	-0.02%
2021/06/02	0	0.00	2	6.53	6.51	-2	9,388	-0.02%
2021/06/01	5	6.52	0	0.00	6.51	5	9,431	0.05%
2021/05/26	5	6.74	5	6.72	6.72	0	9,283	0.00%
2021/05/24	0	0.00	10	6.87	6.84	-10	9,172	-0.11%
2021/05/20	10	7.03	0	0.00	7.00	10	8,978	0.11%
2021/05/19	0	0.00	1	6.92	6.95	-1	8,822	-0.01%
2021/05/18	120	7.11	157	7.01	6.93	-37	8,697	-0.43%	大買/大賣/
2021/05/17	10	7.38	10.3	7.37	7.34	-0.3	8,388	0.00%
2021/05/14	79	7.12	1	7.07	7.15	78	7,914	0.99%
2021/05/13	215	7.24	15	7.15	7.22	200	7,708	2.59%	大買/鉅額交易
2021/05/12	2	7.28	44	7.19	7.15	-42	7,298	-0.58%
2021/05/11	0.3	6.85	170	6.73	6.82	-169.7	6,603	-2.57%	大賣/鉅額交易
2021/05/07	110	6.57	1	6.62	6.55	109	6,665	1.64%	大買/鉅額交易
2021/05/06	20	6.67	21	6.74	6.68	-1	6,723	-0.01%
2021/05/05	10	6.66	0	0.00	6.75	10	6,550	0.15%
2021/05/04	0	0.00	22	6.69	6.68	-22	6,542	-0.34%
2021/05/03	12	6.58	20	6.56	6.58	-8	6,239	-0.13%
2021/04/26	25	6.51	29	6.49	6.47	-4	6,216	-0.06%
2021/04/23	0	0.00	10	6.65	6.58	-10	6,212	-0.16%
2021/04/22	42	6.61	2	6.57	6.65	40	6,291	0.64%
2021/04/20	10	6.59	10	6.59	6.59	0	6,293	0.00%
2021/04/19	24	6.60	24	6.58	6.59	0	6,301	0.00%
2021/04/14	0	0.00	317	6.82	6.76	-317	6,682	-4.74%	大賣/鉅額交易
2021/04/13	317	6.78	0	0.00	6.77	317	6,793	4.67%	大買/鉅額交易
2021/04/08	0	0.00	457	6.73	6.73	-457	6,884	-6.64%	大賣/鉅額交易
2021/04/07	15	6.80	5	6.78	6.78	10	6,954	0.14%
2021/04/01	297	6.88	10	6.89	6.89	287	6,952	4.13%	大買/鉅額交易
2021/03/30	100	6.90	0	0.00	6.90	100	6,973	1.43%
2021/03/29	51	6.92	0	0.00	6.93	51	6,974	0.73%
2021/03/26	0	0.00	100	7.00	7.00	-100	6,992	-1.43%
2021/03/25	0	0.00	1	7.10	7.11	-1	6,970	-0.01%
2021/03/22	100	7.15	0	0.00	7.05	100	7,004	1.43%
2021/03/18	1	6.97	0	0.00	7.01	1	6,958	0.01%
2021/03/04	10	7.15	0	0.00	7.19	10	6,971	0.14%
2021/02/26	10	7.13	0	0.00	7.20	10	6,690	0.15%
2021/02/17	0	0.00	20	7.11	7.03	-20	6,535	-0.31%
2021/02/02	40	7.32	30	7.33	7.34	10	6,603	0.15%
2021/01/29	10	7.45	0	0.00	7.64	10	6,406	0.16%
2021/01/28	0	0.00	111	7.48	7.51	-111	6,255	-1.77%	大賣/鉅額交易
2021/01/25	0	0.00	21	7.27	7.27	-21	6,011	-0.35%
2021/01/22	32	7.22	0	0.00	7.23	32	5,980	0.54%
2021/01/21	100	7.24	20	7.25	7.20	80	5,919	1.35%
2021/01/18	20	7.53	0	0.00	7.47	20	5,456	0.37%
2021/01/14	0	0.00	5	7.42	7.40	-5	5,175	-0.10%
2021/01/13	6	7.42	0	0.00	7.38	6	5,133	0.12%
2021/01/08	3	7.58	108	7.56	7.53	-105	4,874	-2.15%	大賣/鉅額交易
2021/01/07	68	7.70	0	0.00	7.64	68	4,698	1.45%
2021/01/06	37	7.77	0	0.00	7.81	37	4,515	0.82%
2020/12/30	1	8.05	0	0.00	7.96	1	4,234	0.02%
2020/12/25	0	0.00	40	8.16	8.15	-40	4,116	-0.97%
2020/12/24	40	8.21	0	0.00	8.18	40	4,116	0.97%
2020/12/10	0	0.00	7	8.29	8.27	-7	4,466	-0.16%
2020/12/09	0	0.00	113	8.21	8.18	-113	4,456	-2.54%	大賣/鉅額交易
2020/12/08	3	8.26	0	0.00	8.22	3	4,446	0.07%
2020/12/07	0	0.00	1	8.32	8.31	-1	4,615	-0.02%
2020/12/04	0	0.00	1	8.37	8.33	-1	4,756	-0.02%
2020/12/03	0	0.00	1	8.45	8.45	-1	4,827	-0.02%
2020/12/02	20	8.46	226	8.43	8.45	-206	4,830	-4.26%	大賣/鉅額交易
2020/11/27	2	8.50	0	0.00	8.50	2	4,764	0.04%
2020/11/26	16	8.52	25	8.56	8.51	-9	4,767	-0.19%
2020/11/25	25	8.56	12	8.59	8.59	13	4,775	0.27%
2020/11/24	224	8.55	0	0.00	8.55	224	4,782	4.68%	大買/鉅額交易
2020/11/23	14	8.51	0	0.00	8.50	14	4,800	0.29%
2020/11/18	7	8.63	2	8.60	8.62	5	4,747	0.11%
2020/11/17	5	8.64	0	0.00	8.68	5	4,770	0.10%
2020/11/16	10	8.82	0	0.00	8.72	10	4,846	0.21%
2020/11/13	50	8.99	2	8.96	8.93	48	4,688	1.02%
2020/11/12	2	8.94	0	0.00	8.96	2	4,573	0.04%
2020/11/11	1	8.95	0	0.00	8.94	1	4,583	0.02%
2020/11/09	2	9.03	4	9.04	9.05	-2	4,231	-0.05%
2020/11/06	2	9.15	20	9.17	9.19	-18	4,196	-0.43%
2020/11/02	0	0.00	1	9.52	9.48	-1	4,140	-0.02%
2020/10/30	0	0.00	1	9.50	9.52	-1	4,138	-0.02%
2020/10/27	0	0.00	23	9.30	9.27	-23	4,096	-0.56%
2020/10/14	0	0.00	45	9.26	9.27	-45	4,473	-1.01%
2020/10/08	15	9.33	0	0.00	9.30	15	4,486	0.33%
2020/10/07	30	9.42	17	9.38	9.41	13	4,462	0.29%
2020/09/30	0	0.00	38	9.55	9.60	-38	4,476	-0.85%
2020/09/29	3	9.59	3	9.62	9.62	0	4,490	0.00%
2020/09/28	5	9.67	0	0.00	9.64	5	4,512	0.11%
2020/09/25	30	9.83	0	0.00	9.83	30	4,446	0.67%
2020/09/24	0	0.00	40	9.78	9.83	-40	4,412	-0.91%
2020/09/21	30	9.42	0	0.00	9.45	30	4,212	0.71%
2020/09/11	3	9.55	0	0.00	9.54	3	4,121	0.07%
2020/09/10	0	0.00	6	9.52	9.52	-6	4,095	-0.15%
2020/09/04	0	0.00	4	9.60	9.57	-4	3,846	-0.10%
2020/09/01	1	9.58	0	0.00	9.50	1	3,937	0.03%
2020/08/20	0	0.00	12	9.79	9.82	-12	4,076	-0.29%
2020/08/19	13	9.46	0	0.00	9.47	13	4,030	0.32%
2020/08/17	1	9.39	0	0.00	9.38	1	4,135	0.02%
2020/08/10	1	9.46	0	0.00	9.46	1	4,286	0.02%
2020/08/07	0	0.00	2	9.54	9.55	-2	4,312	-0.05%
2020/08/06	2	9.47	0	0.00	9.48	2	4,321	0.05%
2020/08/05	0	0.00	92	9.57	9.56	-92	4,303	-2.14%
2020/08/04	5	9.71	0	0.00	9.66	5	4,334	0.12%
2020/07/31	0	0.00	2	9.67	9.67	-2	4,353	-0.05%
2020/07/29	2	9.76	0	0.00	9.78	2	4,793	0.04%
2020/07/28	22	9.47	0	0.00	9.78	22	5,152	0.43%
2020/07/27	41	9.77	0	0.00	9.76	41	5,133	0.80%
2020/07/24	40	9.94	0	0.00	10.01	40	5,110	0.78%
2020/07/14	0	0.00	2	10.15	10.15	-2	5,426	-0.04%
2020/07/10	2	10.22	0	0.00	10.31	2	5,613	0.04%
2020/07/08	10	10.20	5	10.26	10.21	5	5,823	0.09%
2020/07/07	6	10.20	0	0.00	10.28	6	5,846	0.10%
2020/07/06	10	10.31	0	0.00	10.28	10	5,902	0.17%
2020/07/01	1	10.70	0	0.00	10.72	1	5,956	0.02%
2020/06/29	0	0.00	1	10.87	10.92	-1	6,026	-0.02%
2020/06/24	1	10.74	0	0.00	10.77	1	6,144	0.02%
2020/06/09	10	10.90	0	0.00	10.89	10	7,561	0.13%
2020/06/08	0	0.00	10	10.91	10.93	-10	7,670	-0.13%
2020/06/03	11	11.23	3	11.21	11.21	8	7,736	0.10%
2020/05/28	1	11.61	0	0.00	11.61	1	7,680	0.01%
2020/05/20	10	11.68	0	0.00	11.69	10	7,677	0.13%
2020/05/13	10	11.78	0	0.00	11.70	10	7,493	0.13%
2020/05/12	3	11.76	3	11.74	11.74	0	7,475	0.00%
2020/05/07	0	0.00	1	11.85	11.78	-1	7,465	-0.01%
2020/05/06	1	12.00	0	0.00	11.88	1	7,498	0.01%
2020/05/05	1	11.85	0	0.00	11.90	1	7,475	0.01%
2020/05/04	2	12.02	5	11.95	12.04	-3	7,075	-0.04%
2020/04/30	6	11.68	0	0.00	11.66	6	6,684	0.09%
2020/04/29	30	11.95	2	11.90	11.90	28	6,663	0.42%
2020/04/23	0	0.00	12	12.36	12.44	-12	6,590	-0.18%
2020/04/22	0	0.00	2	12.66	12.50	-2	6,532	-0.03%
2020/04/21	14	12.36	1	12.52	12.57	13	6,415	0.20%
2020/04/17	10	12.01	0	0.00	12.17	10	6,239	0.16%
2020/04/15	1	12.45	0	0.00	12.45	1	5,966	0.02%
2020/04/14	0	0.00	3	12.57	12.50	-3	5,849	-0.05%
2020/04/10	10	12.84	0	0.00	12.81	10	5,597	0.18%
2020/04/08	8	12.94	0	0.00	12.85	8	5,435	0.15%
2020/04/07	1	13.10	0	0.00	13.04	1	5,250	0.02%
2020/04/06	7	13.53	5	13.37	13.33	2	5,130	0.04%
2020/04/01	1	13.55	0	0.00	13.55	1	4,968	0.02%
2020/03/31	2	13.57	0	0.00	13.57	2	4,894	0.04%
2020/03/30	3	13.90	4	13.84	13.62	-1	4,811	-0.02%
2020/03/27	15	13.28	4	13.37	13.58	11	4,640	0.24%
2020/03/26	20	13.66	4	13.62	13.52	16	4,496	0.36%
2020/03/25	8	13.60	4	13.62	13.70	4	4,302	0.09%
2020/03/24	13	14.20	3	14.13	14.20	10	4,138	0.24%
2020/03/23	6	14.95	4	14.89	15.06	2	3,995	0.05%
2020/03/20	20	14.91	18	14.89	14.40	2	3,899	0.05%
2020/03/19	26	15.47	13	15.40	15.74	13	3,660	0.36%
2020/03/18	16	14.56	4	14.55	14.69	12	3,417	0.35%
2020/03/17	14	14.22	3	14.15	14.25	11	3,310	0.33%
2020/03/16	3	13.59	3	13.80	13.87	0	3,097	0.00%
2020/03/13	3	13.94	8	13.88	13.35	-5	2,983	-0.17%
2020/03/12	0	0.00	15	12.97	13.05	-15	2,717	-0.55%
2020/03/10	0	0.00	60	12.41	12.27	-60	2,519	-2.38%
2020/03/09	0	0.00	18	12.32	12.33	-18	2,444	-0.74%
2020/03/05	10	11.77	0	0.00	11.77	10	2,264	0.44%
2020/03/04	20	11.90	0	0.00	11.93	20	2,241	0.89%
2020/02/27	10	12.00	10	11.99	12.00	0	2,054	0.00%
2020/02/11	0	0.00	18	11.64	11.62	-18	1,744	-1.03%
2020/01/31	15	11.80	0	0.00	11.84	15	1,503	1.00%
2020/01/30	20	11.63	5	11.72	11.93	15	1,470	1.02%
2020/01/15	3	11.32	0	0.00	11.31	3	1,510	0.20%
2020/01/09	5	11.42	0	0.00	11.41	5	1,504	0.33%
2020/01/07	0	0.00	1	11.53	11.48	-1	1,494	-0.07%
2020/01/03	0	0.00	4	11.36	11.32	-4	1,486	-0.27%
2019/12/19	0	0.00	20	11.33	11.35	-20	1,473	-1.36%
2019/12/17	5	11.38	0	0.00	11.32	5	1,462	0.34%
2019/12/13	2	11.43	0	0.00	11.45	2	1,443	0.14%
2019/12/12	1	11.59	0	0.00	11.55	1	1,420	0.07%
2019/12/11	0	0.00	3	11.72	11.71	-3	1,391	-0.22%
2019/11/29	0	0.00	1	11.93	11.94	-1	1,328	-0.08%
2019/11/28	2	11.78	0	0.00	11.79	2	1,332	0.15%
2019/11/26	5	11.76	0	0.00	11.79	5	1,326	0.38%
2019/11/21	0	0.00	2	11.95	11.87	-2	1,376	-0.15%
2019/11/20	3	11.79	0	0.00	11.81	3	1,370	0.22%
2019/11/14	2	11.96	0	0.00	11.99	2	1,350	0.15%
2019/11/11	0	0.00	4	11.97	12.00	-4	1,375	-0.29%
2019/11/07	0	0.00	5	11.86	11.83	-5	1,373	-0.36%
2019/11/06	10	11.79	0	0.00	11.78	10	1,347	0.74%
2019/11/05	5	11.83	0	0.00	11.80	5	1,378	0.36%
2019/11/04	6	11.97	0	0.00	11.91	6	1,369	0.44%
2019/10/28	5	12.14	0	0.00	12.16	5	1,266	0.39%
2019/10/23	5	12.24	0	0.00	12.27	5	1,198	0.42%
2019/10/14	1	12.47	0	0.00	12.45	1	1,079	0.09%
2019/10/02	0	0.00	12	12.61	12.62	-12	1,065	-1.13%
2019/10/01	2	12.60	0	0.00	12.60	2	1,055	0.19%
2019/09/25	9	12.74	0	0.00	12.73	9	1,073	0.84%
2019/09/24	11	12.65	0	0.00	12.65	11	1,104	1.00%
2019/09/16	5	12.76	0	0.00	12.74	5	1,117	0.45%
2019/09/03	5	13.03	0	0.00	13.12	5	1,180	0.42%
2019/08/30	5	13.08	0	0.00	13.08	5	1,258	0.40%
2019/08/15	0	0.00	20	13.44	13.48	-20	1,566	-1.28%
2019/08/14	5	13.27	0	0.00	13.32	5	1,601	0.31%
2019/08/12	5	13.31	0	0.00	13.31	5	1,725	0.29%
2019/08/08	10	13.34	0	0.00	13.33	10	1,752	0.57%
2019/08/06	0	0.00	15	13.68	13.44	-15	1,823	-0.82%
2019/08/05	0	0.00	7	13.39	13.38	-7	1,855	-0.38%
2019/08/02	0	0.00	10	13.28	13.28	-10	1,904	-0.53%
2019/06/28	2	13.34	0	0.00	13.35	2	2,276	0.09%
2019/06/19	5	13.38	0	0.00	13.37	5	2,408	0.21%
2019/06/11	0	0.00	2	13.60	13.61	-2	2,457	-0.08%
2019/06/10	0	0.00	40	13.69	13.68	-40	2,443	-1.64%
2019/06/03	40	13.88	0	0.00	13.79	40	2,445	1.64%
2019/05/31	5	13.79	28	13.75	13.78	-23	2,419	-0.95%
2019/05/30	0	0.00	10	13.92	13.91	-10	2,365	-0.42%
2019/05/29	0	0.00	7	14.01	14.01	-7	2,350	-0.30%
2019/05/28	0	0.00	12	13.96	13.96	-12	2,346	-0.51%
2019/05/24	0	0.00	3	13.95	13.94	-3	2,353	-0.13%
2019/05/23	0	0.00	21	13.99	13.97	-21	2,344	-0.90%
2019/05/22	0	0.00	3	13.76	13.76	-3	2,289	-0.13%
2019/05/10	0	0.00	3	13.47	13.46	-3	2,012	-0.15%
2019/05/09	0	0.00	9	13.40	13.44	-9	1,956	-0.46%
2019/05/08	0	0.00	5	13.23	13.24	-5	1,911	-0.26%
2019/05/07	0	0.00	6	13.24	13.17	-6	1,908	-0.31%
2019/05/06	5	13.32	0	0.00	13.33	5	1,919	0.26%
2019/04/15	0	0.00	6	13.30	13.30	-6	2,134	-0.28%
2019/04/09	5	13.39	0	0.00	13.38	5	2,297	0.22%
2019/04/08	1	13.44	0	0.00	13.46	1	2,362	0.04%
2019/04/02	5	13.54	0	0.00	13.55	5	2,395	0.21%
2019/03/29	2	13.71	0	0.00	13.68	2	2,406	0.08%
2019/03/25	2	13.88	0	0.00	13.89	2	2,700	0.07%
2019/03/22	0	0.00	6	13.63	13.65	-6	2,662	-0.23%
2019/03/21	23	13.76	14	13.72	13.70	9	2,660	0.34%
2019/03/15	1	13.91	0	0.00	13.91	1	2,699	0.04%
2019/03/13	0	0.00	10	14.02	14.02	-10	2,797	-0.36%
2019/03/12	2	13.98	5	13.98	13.99	-3	2,880	-0.10%
2019/02/26	2	14.00	0	0.00	14.02	2	3,551	0.06%
2019/02/19	5	14.31	0	0.00	14.33	5	3,665	0.14%
2019/02/18	8	14.37	0	0.00	14.34	8	3,691	0.22%
2019/02/14	1	14.42	0	0.00	14.43	1	3,904	0.03%
2019/02/11	8	14.48	0	0.00	14.53	8	4,147	0.19%
2019/01/30	13	14.64	0	0.00	14.65	13	4,142	0.31%
2019/01/25	5	14.58	0	0.00	14.58	5	4,270	0.12%
2019/01/15	8	14.90	0	0.00	14.87	8	4,858	0.16%
2019/01/11	20	14.95	0	0.00	14.93	20	4,902	0.41%
2019/01/09	13	15.02	20	14.96	15.00	-7	4,823	-0.15%
2019/01/07	2	15.23	0	0.00	15.22	2	4,793	0.04%
2019/01/04	22	15.57	6	15.63	15.54	16	4,839	0.33%
2019/01/03	0	0.00	5	15.28	15.40	-5	5,029	-0.10%
2018/12/28	7	15.10	0	0.00	15.08	7	4,929	0.14%
2018/12/26	1	15.31	0	0.00	15.44	1	4,989	0.02%
2018/12/25	13	15.47	8	15.42	15.37	5	5,003	0.10%
2018/12/24	1	15.18	0	0.00	15.17	1	4,978	0.02%
2018/12/22	4	15.19	0	0.00	15.21	4	4,972	0.08%
2018/12/21	17	15.17	0	0.00	15.13	17	5,000	0.34%
2018/12/20	20	15.10	0	0.00	15.16	20	4,935	0.41%
2018/12/19	0	0.00	25	14.97	14.96	-25	4,833	-0.52%
2018/12/18	0	0.00	4	15.03	15.04	-4	4,768	-0.08%
2018/12/17	0	0.00	3	14.96	14.93	-3	4,698	-0.06%
2018/12/13	6	14.87	0	0.00	14.89	6	4,612	0.13%
2018/12/12	12	14.98	0	0.00	14.93	12	4,580	0.26%
2018/12/07	6	15.06	0	0.00	15.06	6	4,519	0.13%
2018/12/06	2	15.18	10	15.09	15.18	-8	4,489	-0.18%
2018/12/05	4	14.80	0	0.00	14.82	4	4,455	0.09%
2018/12/03	0	0.00	2	14.61	14.45	-2	4,355	-0.05%
2018/11/29	2	14.73	14	14.71	14.83	-12	4,206	-0.29%
2018/11/28	5	14.92	0	0.00	14.86	5	3,983	0.13%
2018/11/26	6	14.97	0	0.00	15.07	6	3,901	0.15%
2018/11/21	4	15.15	0	0.00	15.12	4	3,681	0.11%
2018/11/20	1	15.04	0	0.00	15.12	1	3,617	0.03%
2018/11/16	1	15.02	0	0.00	15.07	1	3,552	0.03%
2018/11/15	2	15.02	0	0.00	15.02	2	3,517	0.06%
2018/11/13	12	15.57	0	0.00	15.12	12	3,497	0.34%
2018/11/12	17	15.10	0	0.00	15.02	17	3,299	0.52%
2018/11/09	19	14.98	0	0.00	15.06	19	3,157	0.60%
2018/11/08	0	0.00	2	14.73	14.84	-2	3,121	-0.06%
2018/11/06	2	15.08	0	0.00	15.08	2	3,098	0.06%
2018/11/01	3	15.01	2	15.02	15.03	1	2,904	0.03%
2018/10/29	1	15.47	9	15.47	15.54	-8	2,761	-0.29%
2018/10/26	1	15.71	32	15.38	15.60	-31	2,745	-1.13%
2018/10/25	0	0.00	1	15.55	15.51	-1	2,675	-0.04%
2018/10/15	0	0.00	20	14.94	14.95	-20	2,340	-0.85%
2018/10/11	20	14.83	3	14.91	15.25	17	2,209	0.77%
2018/10/05	20	14.18	0	0.00	14.11	20	1,873	1.07%
2018/09/14	1	13.72	0	0.00	13.69	1	1,980	0.05%
2018/09/07	1	13.75	0	0.00	13.74	1	1,958	0.05%
2018/08/28	1	13.61	0	0.00	13.61	1	1,950	0.05%
2018/08/14	0	0.00	4	13.87	13.84	-4	1,956	-0.20%
2018/08/10	0	0.00	4	13.62	13.65	-4	1,914	-0.21%
2018/08/08	0	0.00	5	13.57	13.57	-5	1,927	-0.26%
2018/08/07	8	13.65	0	0.00	13.67	8	1,929	0.41%
2018/08/06	0	0.00	6	13.60	13.61	-6	1,957	-0.31%
2018/08/02	1	13.77	0	0.00	13.77	1	1,962	0.05%
2018/07/18	10	13.95	0	0.00	13.99	10	2,211	0.45%
2018/07/13	1	14.03	0	0.00	14.00	1	2,360	0.04%
2018/07/09	0	0.00	24	14.23	14.23	-24	2,410	-1.00%
2018/06/29	1	14.20	0	0.00	14.20	1	2,349	0.04%
2018/06/22	0	0.00	1	14.22	14.23	-1	2,264	-0.04%
2018/06/19	0	0.00	4	14.23	14.24	-4	2,360	-0.17%
2018/06/15	4	14.11	6	14.11	14.04	-2	2,348	-0.09%
2018/06/14	4	14.10	0	0.00	14.10	4	2,351	0.17%
2018/06/13	2	13.94	0	0.00	13.94	2	2,331	0.09%
2018/05/30	0	0.00	5	14.42	14.42	-5	2,432	-0.21%
2018/05/14	5	14.31	0	0.00	14.23	5	3,011	0.17%
2018/05/04	0	0.00	8	14.82	14.82	-8	2,973	-0.27%
2018/04/27	2	14.80	0	0.00	14.79	2	2,931	0.07%
2018/04/25	1	14.80	0	0.00	14.81	1	2,839	0.04%
2018/04/23	7	14.59	0	0.00	14.60	7	2,719	0.26%
2018/04/19	6	14.28	0	0.00	14.25	6	2,608	0.23%
2018/03/16	5	14.38	5	14.24	14.29	0	2,308	0.00%
2018/02/07	0	0.00	2	14.83	15.03	-2	2,707	-0.07%
2018/02/06	2	14.86	0	0.00	15.17	2	2,702	0.07%
2018/01/30	6	14.29	0	0.00	14.29	6	2,499	0.24%
2018/01/22	0	0.00	10	14.16	14.15	-10	2,461	-0.41%
2018/01/18	0	0.00	11	14.26	14.30	-11	2,475	-0.44%
2018/01/16	0	0.00	10	14.48	14.46	-10	2,427	-0.41%
2018/01/10	6	14.69	0	0.00	14.69	6	2,508	0.24%
2018/01/08	6	14.61	0	0.00	14.60	6	2,540	0.24%