國泰臺灣加權反1 (00664R)-凱基-科園券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.35
漲跌
▲0.01
漲幅
+0.23%
成交量
8,733張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	10	4.33	4.35	-10	8,463	-0.12%
2024/05/08	0	0.00	20	4.36	4.34	-20	8,396	-0.24%
2024/05/06	0	0.00	10	4.36	4.36	-10	8,260	-0.12%
2024/05/03	0	0.00	20	4.37	4.42	-20	8,134	-0.25%
2024/04/26	0	0.00	40	4.45	4.46	-40	7,796	-0.51%
2024/04/24	1	4.46	0	0.00	4.46	1	7,605	0.01%
2024/04/22	0	0.00	15	4.60	4.60	-15	7,449	-0.20%
2024/04/11	0	0.00	11	4.34	4.33	-11	5,857	-0.19%
2024/04/09	0	0.00	10	4.36	4.31	-10	6,111	-0.16%
2024/04/08	0	0.00	5	4.41	4.40	-5	5,903	-0.08%
2024/04/01	10	4.43	8	4.42	4.44	2	5,980	0.03%
2024/03/26	0	0.00	5	4.44	4.46	-5	6,006	-0.08%
2024/03/08	0	0.00	5	4.50	4.55	-5	5,311	-0.09%
2024/03/07	0	0.00	20	4.57	4.56	-20	5,158	-0.39%
2024/03/05	0	0.00	5	4.65	4.64	-5	4,885	-0.10%
2024/02/21	0	0.00	5	4.81	4.82	-5	4,539	-0.11%
2024/02/15	10	4.85	0	0.00	4.84	10	4,643	0.22%
2024/01/12	4	5.15	0	0.00	5.17	4	4,835	0.08%
2024/01/09	0	0.00	6	5.12	5.14	-6	4,887	-0.12%
2023/12/27	10	5.07	0	0.00	5.06	10	4,540	0.22%
2023/12/18	5	5.12	0	0.00	5.13	5	4,715	0.11%
2023/12/15	5	5.09	0	0.00	5.11	5	4,716	0.11%
2023/12/14	5	5.12	0	0.00	5.12	5	4,588	0.11%
2023/12/12	13	5.17	0	0.00	5.19	13	4,546	0.29%
2023/12/04	10	5.20	0	0.00	5.20	10	4,691	0.21%
2023/12/01	10	5.21	0	0.00	5.20	10	4,692	0.21%
2023/11/30	21	5.22	0	0.00	5.20	21	4,681	0.45%
2023/11/29	10	5.20	0	0.00	5.22	10	4,725	0.21%
2023/11/28	15	5.22	0	0.00	5.21	15	4,693	0.32%
2023/11/24	5	5.23	0	0.00	5.24	5	4,677	0.11%
2023/11/21	5	5.21	0	0.00	5.20	5	4,897	0.10%
2023/11/17	20	5.26	0	0.00	5.25	20	5,072	0.39%
2023/11/15	10	5.27	0	0.00	5.27	10	5,069	0.20%
2023/11/14	20	5.34	0	0.00	5.34	20	5,259	0.38%
2023/11/13	5	5.35	0	0.00	5.36	5	5,391	0.09%
2023/11/08	6	5.40	0	0.00	5.40	6	5,736	0.10%
2023/10/31	0	0.00	5	5.64	5.66	-5	6,317	-0.08%
2023/10/26	0	0.00	5	5.59	5.63	-5	6,455	-0.08%
2023/10/24	4	5.54	0	0.00	5.53	4	6,282	0.06%
2023/09/26	0	0.00	10	5.55	5.56	-10	7,302	-0.14%
2023/09/22	0	0.00	10	5.56	5.53	-10	7,360	-0.14%
2023/09/21	0	0.00	32	5.54	5.56	-32	7,320	-0.44%
2023/09/20	0	0.00	30	5.46	5.47	-30	7,185	-0.42%
2023/09/07	0	0.00	15	5.45	5.47	-15	7,453	-0.20%
2023/08/16	0	0.00	1	5.54	5.55	-1	7,418	-0.01%
2023/07/27	5	5.27	0	0.00	5.28	5	6,797	0.07%
2023/07/19	2	5.34	1	5.33	5.34	1	6,984	0.01%
2023/07/18	0	0.00	3	5.28	5.30	-3	6,977	-0.04%
2023/07/17	5	5.28	0	0.00	5.28	5	6,977	0.07%
2023/07/14	10	5.30	0	0.00	5.28	10	6,918	0.14%
2023/07/13	35	5.32	0	0.00	5.34	35	6,843	0.51%
2023/07/04	25	5.35	0	0.00	5.34	25	6,127	0.41%
2023/07/03	23	5.38	0	0.00	5.36	23	6,124	0.38%
2023/06/30	0	0.00	1	5.44	5.44	-1	6,120	-0.02%
2023/06/29	12	5.40	0	0.00	5.45	12	6,137	0.20%
2023/06/21	18	5.38	0	0.00	5.38	18	6,049	0.30%
2023/06/19	5	5.35	0	0.00	5.35	5	6,317	0.08%
2023/06/16	3	5.34	0	0.00	5.35	3	6,351	0.05%
2023/06/15	28	5.35	0	0.00	5.34	28	6,320	0.44%
2023/06/14	1	5.38	0	0.00	5.37	1	6,348	0.02%
2023/06/13	28	5.39	0	0.00	5.38	28	6,482	0.43%
2023/06/08	1	5.49	0	0.00	5.54	1	6,568	0.02%
2023/05/19	1	5.74	0	0.00	5.74	1	7,036	0.01%
2023/05/18	1	5.77	0	0.00	5.77	1	7,125	0.01%
2023/05/17	1	5.84	0	0.00	5.83	1	7,153	0.01%
2023/04/25	0	0.00	20	6.05	6.05	-20	7,390	-0.27%
2023/04/24	10	5.97	10	5.97	5.96	0	7,284	0.00%
2023/04/14	15	5.85	16	5.84	5.85	-1	7,925	-0.01%
2023/04/06	0	0.00	26	5.94	5.92	-26	8,292	-0.31%
2023/03/31	8	5.89	6	5.88	5.88	2	8,352	0.02%
2023/03/27	0	0.00	1	5.89	5.91	-1	8,785	-0.01%
2023/03/23	20	5.90	0	0.00	5.90	20	8,972	0.22%
2023/03/16	0	0.00	1	6.13	6.15	-1	9,222	-0.01%
2023/03/13	2	6.07	18	6.09	6.04	-16	9,127	-0.18%
2023/03/10	0	0.00	45	6.04	6.06	-45	8,890	-0.51%
2023/03/07	3	5.91	2	5.92	5.90	1	9,155	0.01%
2023/03/06	5	5.94	0	0.00	5.94	5	9,216	0.05%
2023/03/03	15	5.99	0	0.00	6.01	15	9,139	0.16%
2023/02/23	31	6.00	0	0.00	6.02	31	9,362	0.33%
2023/02/22	0	0.00	2	6.10	6.11	-2	9,224	-0.02%
2023/02/16	1	6.05	0	0.00	6.03	1	9,908	0.01%
2023/02/08	2	6.03	0	0.00	6.02	2	10,692	0.02%
2023/02/02	4	6.06	0	0.00	6.04	4	10,621	0.04%
2023/01/30	2	6.11	0	0.00	6.11	2	10,566	0.02%
2023/01/16	4	6.32	0	0.00	6.34	4	10,635	0.04%
2023/01/10	4	6.40	0	0.00	6.39	4	10,776	0.04%
2023/01/09	0	0.00	4	6.47	6.41	-4	10,759	-0.04%
2022/12/30	1	6.66	0	0.00	6.68	1	11,263	0.01%
2022/12/20	3	6.61	0	0.00	6.71	3	12,365	0.02%
2022/12/14	0	0.00	5	6.46	6.47	-5	12,282	-0.04%
2022/12/08	5	6.58	0	0.00	6.57	5	11,957	0.04%
2022/11/30	25	6.46	0	0.00	6.44	25	11,936	0.21%
2022/11/25	5	6.47	0	0.00	6.48	5	11,784	0.04%
2022/11/11	3	6.88	0	0.00	6.84	3	10,650	0.03%
2022/10/27	5	7.41	0	0.00	7.42	5	9,648	0.05%
2022/10/14	0	0.00	3	7.36	7.32	-3	9,174	-0.03%
2022/10/12	2	7.37	0	0.00	7.38	2	8,747	0.02%
2022/10/11	0	0.00	1	7.36	7.36	-1	8,781	-0.01%
2022/10/07	4	7.06	0	0.00	7.07	4	8,611	0.05%
2022/10/04	1	7.12	0	0.00	7.11	1	8,849	0.01%
2022/10/03	0	0.00	2	7.23	7.29	-2	8,673	-0.02%
2022/09/16	0	0.00	2	6.71	6.71	-2	10,396	-0.02%
2022/09/14	0	0.00	5	6.67	6.67	-5	11,094	-0.05%
2022/08/29	2	6.56	0	0.00	6.56	2	12,703	0.02%
2022/07/21	0	0.00	6	6.68	6.64	-6	14,511	-0.04%
2022/07/20	6	6.67	0	0.00	6.72	6	14,786	0.04%
2022/07/12	0	0.00	2	7.07	7.13	-2	14,361	-0.01%
2022/07/11	2	6.94	0	0.00	6.95	2	14,198	0.01%
2022/06/29	0	0.00	5	6.62	6.62	-5	12,395	-0.04%
2022/06/24	5	6.61	10	6.64	6.64	-5	11,647	-0.04%
2022/06/23	10	6.61	0	0.00	6.68	10	11,435	0.09%
2022/04/18	0	0.00	3	6.13	6.16	-3	9,810	-0.03%
2022/04/08	0	0.00	2	6.05	6.01	-2	9,842	-0.02%
2022/04/07	0	0.00	15	6.02	6.06	-15	9,773	-0.15%
2022/03/23	15	5.88	0	0.00	5.88	15	9,669	0.16%
2022/03/07	0	0.00	190	6.12	6.11	-190	8,012	-2.37%	大賣/鉅額交易
2022/02/22	0	0.00	17	5.86	5.87	-17	7,262	-0.23%
2022/02/14	0	0.00	30	5.85	5.86	-30	7,028	-0.43%
2022/02/10	2	5.78	0	0.00	5.76	2	6,792	0.03%
2022/02/09	4	5.83	0	0.00	5.81	4	6,728	0.06%
2022/01/05	2	5.71	0	0.00	5.74	2	4,725	0.04%
2022/01/04	35	5.74	0	0.00	5.72	35	4,665	0.75%
2021/12/29	22	5.80	0	0.00	5.80	22	4,803	0.46%
2021/12/28	12	5.83	0	0.00	5.81	12	4,946	0.24%
2021/12/27	10	5.85	0	0.00	5.86	10	5,098	0.20%
2021/12/24	3	5.88	0	0.00	5.90	3	5,124	0.06%
2021/12/23	10	5.90	0	0.00	5.91	10	5,182	0.19%
2021/12/21	2	5.96	0	0.00	5.94	2	5,258	0.04%
2021/12/08	15	5.91	0	0.00	5.94	15	5,586	0.27%
2021/12/02	5	6.04	0	0.00	6.01	5	5,477	0.09%
2021/12/01	5	6.05	0	0.00	6.04	5	5,414	0.09%
2021/11/30	10	6.07	0	0.00	6.13	10	5,337	0.19%
2021/11/26	0	0.00	2	6.13	6.14	-2	5,320	-0.04%
2021/11/22	2	5.97	0	0.00	5.96	2	5,531	0.04%
2021/11/18	4	5.98	0	0.00	5.96	4	5,741	0.07%
2021/11/17	30	6.01	0	0.00	6.01	30	5,884	0.51%
2021/11/16	2	6.02	0	0.00	6.03	2	6,148	0.03%
2021/11/15	10	6.03	0	0.00	6.03	10	6,395	0.16%
2021/11/12	3	6.05	0	0.00	6.07	3	6,734	0.04%
2021/11/08	25	6.13	0	0.00	6.12	25	7,202	0.35%
2021/11/03	3	6.23	0	0.00	6.24	3	7,304	0.04%
2021/11/02	10	6.18	0	0.00	6.26	10	7,347	0.14%
2021/10/28	1	6.25	0	0.00	6.24	1	7,415	0.01%
2021/10/27	5	6.26	0	0.00	6.24	5	7,482	0.07%
2021/10/26	10	6.25	0	0.00	6.25	10	7,572	0.13%
2021/10/21	1	6.28	0	0.00	6.32	1	8,213	0.01%
2021/10/20	8	6.32	0	0.00	6.30	8	8,322	0.10%
2021/10/19	20	6.31	0	0.00	6.30	20	8,402	0.24%
2021/10/04	6	6.55	0	0.00	6.52	6	8,391	0.07%
2021/10/01	0	0.00	3	6.45	6.48	-3	8,231	-0.04%
2021/09/30	0	0.00	3	6.37	6.33	-3	8,123	-0.04%
2021/09/29	3	6.38	0	0.00	6.37	3	8,060	0.04%
2021/09/27	5	6.21	0	0.00	6.20	5	8,070	0.06%
2021/07/15	0	0.00	10	6.13	6.13	-10	10,101	-0.10%
2021/07/14	0	0.00	10	6.19	6.19	-10	10,170	-0.10%
2021/07/12	0	0.00	10	6.16	6.18	-10	10,181	-0.10%
2021/07/05	2	6.19	5	6.18	6.16	-3	10,096	-0.03%
2021/07/01	0	0.00	15	6.27	6.27	-15	9,931	-0.15%
2021/06/30	0	0.00	50	6.23	6.24	-50	9,904	-0.50%
2021/06/18	2	6.40	0	0.00	6.41	2	9,614	0.02%
2021/06/03	0	0.00	10	6.46	6.47	-10	9,440	-0.11%
2021/05/28	12	6.63	0	0.00	6.63	12	9,269	0.13%
2021/05/27	10	6.81	0	0.00	6.75	10	9,236	0.11%
2021/05/25	7	6.75	0	0.00	6.72	7	9,273	0.08%
2021/05/21	2	6.85	0	0.00	6.87	2	9,168	0.02%
2021/05/18	24	7.02	0	0.00	6.93	24	8,697	0.28%
2021/05/17	35	7.32	0	0.00	7.34	35	8,388	0.42%
2021/05/14	10	7.13	0	0.00	7.15	10	7,914	0.13%
2021/05/12	32	7.08	0	0.00	7.15	32	7,298	0.44%
2021/04/26	2	6.49	0	0.00	6.47	2	6,216	0.03%
2021/04/23	1	6.58	0	0.00	6.58	1	6,212	0.02%
2021/03/19	0	0.00	3	7.10	7.11	-3	6,988	-0.04%
2021/03/10	0	0.00	2	7.24	7.21	-2	7,009	-0.03%
2021/02/26	0	0.00	11	7.20	7.20	-11	6,690	-0.16%
2021/02/24	0	0.00	2	7.08	7.08	-2	6,569	-0.03%
2021/02/23	0	0.00	3	7.06	6.98	-3	6,491	-0.05%
2021/02/22	0	0.00	9	7.00	7.00	-9	6,439	-0.14%
2021/02/17	1	7.02	6	7.07	7.03	-5	6,535	-0.08%
2021/01/06	3	7.74	0	0.00	7.81	3	4,515	0.07%
2020/12/23	2	8.24	0	0.00	8.24	2	4,189	0.05%
2020/12/02	3	8.48	0	0.00	8.45	3	4,830	0.06%
2020/11/17	2	8.67	0	0.00	8.68	2	4,770	0.04%
2020/11/09	5	9.03	0	0.00	9.05	5	4,231	0.12%
2020/11/04	3	9.24	0	0.00	9.25	3	4,138	0.07%
2020/10/08	3	9.33	1	9.32	9.30	2	4,486	0.04%
2020/09/29	1	9.63	0	0.00	9.62	1	4,490	0.02%
2020/08/20	0	0.00	5	9.83	9.82	-5	4,076	-0.12%
2020/07/28	2	9.79	0	0.00	9.78	2	5,152	0.04%
2020/07/21	1	9.95	0	0.00	9.92	1	5,155	0.02%
2020/07/13	0	0.00	1	10.19	10.15	-1	5,512	-0.02%
2020/07/07	0	0.00	28	10.18	10.28	-28	5,846	-0.48%
2020/07/03	8	10.50	0	0.00	10.49	8	6,016	0.13%
2020/07/01	20	10.72	0	0.00	10.72	20	5,956	0.34%
2020/06/03	3	11.26	0	0.00	11.21	3	7,736	0.04%
2020/05/19	3	11.70	0	0.00	11.70	3	7,616	0.04%
2020/05/04	0	0.00	5	12.03	12.04	-5	7,075	-0.07%
2020/04/30	3	11.71	0	0.00	11.66	3	6,684	0.04%
2020/04/29	4	11.92	0	0.00	11.90	4	6,663	0.06%
2020/04/21	0	0.00	5	12.53	12.57	-5	6,415	-0.08%
2020/04/17	3	12.06	0	0.00	12.17	3	6,239	0.05%
2020/04/08	6	12.92	1	12.82	12.85	5	5,435	0.09%
2020/03/31	11	13.53	0	0.00	13.57	11	4,894	0.22%
2020/03/26	2	13.51	0	0.00	13.52	2	4,496	0.04%
2020/03/25	28	13.72	0	0.00	13.70	28	4,302	0.65%
2020/03/24	5	14.21	0	0.00	14.20	5	4,138	0.12%
2020/03/23	25	15.10	31	15.03	15.06	-6	3,995	-0.15%
2020/03/20	9	14.77	0	0.00	14.40	9	3,899	0.23%
2020/03/12	5	13.07	0	0.00	13.05	5	2,717	0.18%
2020/02/27	2	12.00	0	0.00	12.00	2	2,054	0.10%
2020/02/25	0	0.00	4	11.77	11.71	-4	1,939	-0.21%
2020/01/03	1	11.23	0	0.00	11.32	1	1,486	0.07%
2019/12/26	0	0.00	5	11.38	11.39	-5	1,467	-0.34%
2019/12/16	5	11.44	0	0.00	11.45	5	1,453	0.34%
2019/12/06	0	0.00	2	11.76	11.79	-2	1,360	-0.15%
2019/09/04	0	0.00	4	13.04	12.97	-4	1,169	-0.34%
2019/08/27	0	0.00	50	13.32	13.37	-50	1,311	-3.81%
2019/08/26	4	13.44	182	13.38	13.40	-178	1,372	-12.97%	大賣/鉅額交易
2019/07/18	1	13.06	0	0.00	13.07	1	2,082	0.05%
2019/06/20	1	13.33	0	0.00	13.32	1	2,353	0.04%
2019/05/31	1	13.80	0	0.00	13.78	1	2,419	0.04%
2019/05/30	2	13.93	0	0.00	13.91	2	2,365	0.08%
2019/05/28	1	13.95	0	0.00	13.96	1	2,346	0.04%
2019/05/22	2	13.75	0	0.00	13.76	2	2,289	0.09%
2019/05/17	1	13.83	2	13.67	13.86	-1	2,168	-0.05%
2019/05/10	2	13.51	0	0.00	13.46	2	2,012	0.10%
2019/04/25	1	13.14	0	0.00	13.13	1	1,867	0.05%
2019/04/18	1	13.24	0	0.00	13.24	1	2,052	0.05%
2019/04/01	0	0.00	2	13.53	13.61	-2	2,395	-0.08%
2019/03/29	0	0.00	40	13.70	13.68	-40	2,406	-1.66%
2019/03/28	2	13.80	0	0.00	13.81	2	2,464	0.08%
2019/03/25	40	13.87	0	0.00	13.89	40	2,700	1.48%
2019/03/12	0	0.00	1	14.04	13.99	-1	2,880	-0.03%
2019/01/07	1	15.23	0	0.00	15.22	1	4,793	0.02%
2018/12/27	1	15.12	0	0.00	15.13	1	5,003	0.02%
2018/12/26	3	15.26	0	0.00	15.44	3	4,989	0.06%
2018/12/22	1	15.19	0	0.00	15.21	1	4,972	0.02%
2018/12/21	60	15.22	0	0.00	15.13	60	5,000	1.20%
2018/12/13	1	14.89	0	0.00	14.89	1	4,612	0.02%
2018/12/05	35	14.81	0	0.00	14.82	35	4,455	0.79%
2018/12/04	35	14.53	0	0.00	14.60	35	4,419	0.79%
2018/12/03	1	14.58	0	0.00	14.45	1	4,355	0.02%
2018/11/26	2	15.01	0	0.00	15.07	2	3,901	0.05%
2018/11/15	1	15.03	0	0.00	15.02	1	3,517	0.03%
2018/11/13	36	15.38	0	0.00	15.12	36	3,497	1.03%
2018/11/12	34	15.01	0	0.00	15.02	34	3,299	1.03%
2018/11/09	34	14.97	0	0.00	15.06	34	3,157	1.08%
2018/10/23	0	0.00	2	15.11	15.13	-2	2,417	-0.08%
2018/10/19	0	0.00	6	14.90	14.87	-6	2,313	-0.26%
2018/10/11	0	0.00	5	14.85	15.25	-5	2,209	-0.23%
2018/09/10	0	0.00	1	13.83	13.86	-1	2,001	-0.05%
2018/08/17	0	0.00	1	13.94	13.99	-1	1,987	-0.05%
2018/08/16	1	13.96	0	0.00	13.94	1	1,965	0.05%
2018/07/17	0	0.00	10	14.04	14.06	-10	2,254	-0.44%
2018/06/07	0	0.00	10	13.85	13.85	-10	2,439	-0.41%
2018/05/25	0	0.00	130	14.22	14.23	-130	2,493	-5.21%	大賣/鉅額交易
2018/05/14	0	0.00	46	14.28	14.23	-46	3,011	-1.53%
2018/05/11	0	0.00	4	14.44	14.38	-4	3,005	-0.13%
2018/05/04	5	14.86	0	0.00	14.82	5	2,973	0.17%
2018/05/02	0	0.00	1	14.62	14.71	-1	2,908	-0.03%
2018/04/26	2	14.84	1	14.90	14.89	1	2,894	0.03%
2018/04/17	1	14.50	0	0.00	14.51	1	2,538	0.04%
2018/04/02	10	14.42	0	0.00	14.42	10	2,509	0.40%
2018/03/27	0	0.00	1	14.31	14.30	-1	2,459	-0.04%
2018/03/26	3	14.60	0	0.00	14.47	3	2,453	0.12%
2018/03/22	1	14.21	0	0.00	14.30	1	2,343	0.04%
2018/03/13	0	0.00	1	14.22	14.22	-1	2,315	-0.04%
2018/03/12	1	14.30	0	0.00	14.30	1	2,340	0.04%
2018/03/02	1	14.76	0	0.00	14.76	1	2,442	0.04%
2018/02/22	0	0.00	10	14.82	14.79	-10	2,711	-0.37%
2018/02/21	10	14.80	0	0.00	14.77	10	2,735	0.37%
2018/02/09	130	15.33	50	15.28	15.28	80	2,781	2.88%	大買/
2018/02/08	46	15.00	0	0.00	15.00	46	2,663	1.73%
2018/02/06	0	0.00	110	15.30	15.17	-110	2,702	-4.07%	大賣/鉅額交易
2018/01/30	0	0.00	52	14.26	14.29	-52	2,499	-2.08%
2018/01/29	0	0.00	8	14.19	14.16	-8	2,492	-0.32%
2018/01/24	0	0.00	5	14.28	14.26	-5	2,471	-0.20%
2018/01/23	5	14.12	0	0.00	14.12	5	2,469	0.20%
2018/01/22	25	14.20	0	0.00	14.15	25	2,461	1.02%
2018/01/18	25	14.29	0	0.00	14.30	25	2,475	1.01%
2018/01/17	10	14.48	0	0.00	14.43	10	2,436	0.41%
2018/01/03	0	0.00	3	14.73	14.73	-3	2,596	-0.12%
2018/01/02	10	14.92	0	0.00	14.86	10	2,565	0.39%