國泰臺灣加權反1 (00664R)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.31
漲跌
▼0.04
漲幅
-0.92%
成交量
7,037張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	4.43	0	0.00	4.43	10	8,057	0.12%
2024/04/30	10	4.39	0	0.00	4.39	10	7,967	0.13%
2024/04/26	10	4.46	0	0.00	4.46	10	7,796	0.13%
2024/04/19	0	0.00	20	4.59	4.60	-20	7,283	-0.27%
2024/04/16	3	4.50	0	0.00	4.51	3	6,219	0.05%
2024/04/09	3	4.32	0	0.00	4.31	3	6,111	0.05%
2024/04/03	10	4.42	0	0.00	4.43	10	6,021	0.17%
2024/04/01	10	4.44	0	0.00	4.44	10	5,980	0.17%
2024/03/21	10	4.45	0	0.00	4.46	10	5,668	0.18%
2024/03/20	10	4.54	0	0.00	4.54	10	5,471	0.18%
2024/03/14	2	4.54	0	0.00	4.52	2	5,497	0.04%
2024/03/08	28	4.54	0	0.00	4.55	28	5,311	0.53%
2024/03/07	20	4.56	0	0.00	4.56	20	5,158	0.39%
2024/03/06	0	0.00	0.4	4.60	4.61	-0.4	4,965	-0.01%
2024/03/04	10	4.67	0	0.00	4.66	10	4,883	0.20%
2024/02/29	0.4	4.77	0	0.00	4.74	0.4	4,812	0.01%
2024/02/23	0	0.00	5.1	4.75	4.76	-5.1	4,618	-0.11%
2024/02/22	0	0.00	2	4.78	4.78	-2	4,610	-0.04%
2024/02/21	4	4.82	0	0.00	4.82	4	4,539	0.09%
2024/02/19	5	4.82	0	0.00	4.82	5	4,643	0.11%
2024/02/16	10	4.83	0	0.00	4.83	10	4,658	0.21%
2024/02/15	21	4.84	0	0.00	4.84	21	4,643	0.45%
2024/02/01	0.1	5.03	0	0.00	5.02	0.1	4,460	0.00%
2024/01/29	0	0.00	2	4.98	4.98	-2	4,559	-0.04%
2024/01/25	0	0.00	0.1	5.02	5.02	-0.1	4,642	0.00%
2024/01/24	11	5.05	0	0.00	5.04	11	4,631	0.24%
2024/01/23	11	5.06	0	0.00	5.05	11	4,751	0.23%
2024/01/19	3	5.13	0	0.00	5.11	3	4,766	0.06%
2024/01/17	21.1	5.23	0	0.00	5.23	21.1	4,862	0.43%
2024/01/16	20	5.19	0	0.00	5.19	20	4,812	0.42%
2024/01/12	1	5.16	0	0.00	5.17	1	4,835	0.02%
2024/01/03	10	5.15	0	0.00	5.14	10	4,732	0.21%
2024/01/02	10	5.09	0	0.00	5.09	10	4,520	0.22%
2023/12/27	20	5.07	0	0.00	5.06	20	4,540	0.44%
2023/12/26	5	5.11	0	0.00	5.10	5	4,556	0.11%
2023/12/18	1	5.12	0	0.00	5.13	1	4,715	0.02%
2023/12/14	1	5.13	0	0.00	5.12	1	4,588	0.02%
2023/12/12	10	5.19	0	0.00	5.19	10	4,546	0.22%
2023/12/06	10	5.20	0	0.00	5.21	10	4,658	0.21%
2023/12/01	10	5.20	0	0.00	5.20	10	4,692	0.21%
2023/11/28	29	5.23	0	0.00	5.21	29	4,693	0.62%
2023/11/27	10	5.27	0	0.00	5.27	10	4,643	0.22%
2023/11/24	10	5.24	0	0.00	5.24	10	4,677	0.21%
2023/11/22	10	5.23	0	0.00	5.23	10	4,809	0.21%
2023/11/21	10	5.20	0	0.00	5.20	10	4,897	0.20%
2023/11/16	10	5.27	0	0.00	5.27	10	4,976	0.20%
2023/11/14	0	0.00	0.1	5.34	5.34	-0.1	5,259	0.00%
2023/11/13	10	5.36	0	0.00	5.36	10	5,391	0.19%
2023/11/06	10	5.42	0	0.00	5.42	10	6,089	0.16%
2023/11/03	10	5.48	0	0.00	5.47	10	6,042	0.17%
2023/11/01	0	0.00	10	5.62	5.62	-10	6,119	-0.16%
2023/10/31	0	0.00	20	5.65	5.66	-20	6,317	-0.32%
2023/10/27	0	0.00	20	5.59	5.59	-20	6,337	-0.32%
2023/10/26	0	0.00	21	5.61	5.63	-21	6,455	-0.33%
2023/10/25	0	0.00	70	5.51	5.51	-70	6,306	-1.11%
2023/10/24	0	0.00	10	5.60	5.53	-10	6,282	-0.16%
2023/10/23	0	0.00	10	5.56	5.55	-10	6,307	-0.16%
2023/10/17	20	5.44	0	0.00	5.44	20	6,436	0.31%
2023/10/16	20	5.44	0	0.00	5.44	20	6,532	0.31%
2023/10/13	20	5.40	0	0.00	5.40	20	6,570	0.30%
2023/10/04	0	0.00	20	5.56	5.57	-20	6,993	-0.29%
2023/10/03	0.1	5.52	0	0.00	5.50	0.1	6,973	0.00%
2023/09/21	0	0.00	10	5.55	5.56	-10	7,320	-0.14%
2023/09/15	0	0.00	40	5.36	5.35	-40	7,344	-0.54%
2023/09/11	20	5.52	0	0.00	5.52	20	7,297	0.27%
2023/09/07	40	5.47	0	0.00	5.47	40	7,453	0.54%
2023/08/31	10	5.45	0	0.00	5.45	10	7,834	0.13%
2023/08/25	20	5.52	0	0.00	5.52	20	7,862	0.25%
2023/08/21	10	5.55	0	0.00	5.55	10	7,811	0.13%
2023/08/16	10	5.55	0	0.00	5.55	10	7,418	0.13%
2023/08/10	1	5.46	0	0.00	5.46	1	7,522	0.01%
2023/08/08	22	5.39	2	5.38	5.39	20	7,321	0.27%
2023/07/26	4	5.30	0	0.00	5.32	4	6,821	0.06%
2023/07/14	4	5.28	0	0.00	5.28	4	6,918	0.06%
2023/07/03	0	0.00	20	5.37	5.36	-20	6,124	-0.33%
2023/06/20	60	5.39	0	0.00	5.38	60	6,145	0.98%
2023/06/13	11	5.40	0	0.00	5.38	11	6,482	0.17%
2023/06/02	5	5.54	0	0.00	5.54	5	6,639	0.08%
2023/05/26	5	5.66	0	0.00	5.63	5	6,718	0.07%
2023/05/25	10	5.72	0	0.00	5.71	10	6,798	0.15%
2023/05/18	10	5.79	0	0.00	5.77	10	7,125	0.14%
2023/05/17	9	5.85	0	0.00	5.83	9	7,153	0.13%
2023/03/28	40	5.96	0	0.00	5.96	40	8,751	0.46%
2023/03/22	3	5.95	0	0.00	5.95	3	9,236	0.03%
2023/03/10	20	6.06	0	0.00	6.06	20	8,890	0.22%
2023/03/07	2	5.92	0	0.00	5.90	2	9,155	0.02%
2023/02/09	10	6.04	0	0.00	6.04	10	10,668	0.09%
2023/02/02	5	6.04	0	0.00	6.04	5	10,621	0.05%
2023/01/09	0	0.00	10	6.40	6.41	-10	10,759	-0.09%
2023/01/05	5	6.60	0	0.00	6.62	5	11,056	0.05%
2022/12/23	10	6.67	0	0.00	6.66	10	12,163	0.08%
2022/12/12	0	0.00	1	6.55	6.54	-1	12,068	-0.01%
2022/12/08	1	6.56	0	0.00	6.57	1	11,957	0.01%
2022/12/06	10	6.47	200	6.44	6.48	-190	11,917	-1.59%	大賣/鉅額交易
2022/12/01	0	0.00	1	6.37	6.37	-1	12,065	-0.01%
2022/11/28	10	6.56	0	0.00	6.58	10	11,771	0.08%
2022/11/24	0	0.00	10	6.46	6.46	-10	11,836	-0.08%
2022/11/17	10	6.60	0	0.00	6.56	10	11,585	0.09%
2022/11/15	8	6.61	0	0.00	6.59	8	11,090	0.07%
2022/11/14	105	6.77	0	0.00	6.77	105	10,808	0.97%	大買/鉅額交易
2022/11/11	100	6.83	0	0.00	6.84	100	10,650	0.94%
2022/11/08	1	7.20	0	0.00	7.20	1	9,469	0.01%
2022/10/28	0	0.00	87	7.45	7.52	-87	9,601	-0.91%
2022/10/27	10	7.42	8	7.42	7.42	2	9,648	0.02%
2022/10/26	40	7.55	15	7.51	7.52	25	9,663	0.26%
2022/10/25	0	0.00	51	7.54	7.56	-51	9,579	-0.53%
2022/10/24	20	7.39	0	0.00	7.47	20	9,492	0.21%
2022/10/21	30	7.46	0	0.00	7.51	30	9,466	0.32%
2022/10/20	0	0.00	32	7.47	7.46	-32	9,453	-0.34%
2022/10/19	25	7.37	5	7.31	7.40	20	9,375	0.21%
2022/10/18	35	7.36	0	0.00	7.34	35	9,393	0.37%
2022/10/17	0	0.00	40	7.42	7.42	-40	9,326	-0.43%
2022/10/14	15	7.34	0	0.00	7.32	15	9,174	0.16%
2022/10/13	60	7.39	8	7.39	7.53	52	8,880	0.59%
2022/10/12	0	0.00	20	7.40	7.38	-20	8,747	-0.23%
2022/10/11	20	7.31	4	7.33	7.36	16	8,781	0.18%
2022/10/07	0	0.00	1	7.03	7.07	-1	8,611	-0.01%
2022/10/06	0	0.00	75	6.97	6.97	-75	8,734	-0.86%
2022/10/05	10	7.00	0	0.00	7.01	10	8,839	0.11%
2022/10/04	10	7.16	10	7.13	7.11	0	8,849	0.00%
2022/10/03	25	7.27	18	7.25	7.29	7	8,673	0.08%
2022/09/30	0	0.00	33	7.22	7.21	-33	8,452	-0.39%
2022/09/29	10	7.15	15	7.15	7.15	-5	8,584	-0.06%
2022/09/28	10	7.03	0	0.00	7.18	10	8,590	0.12%
2022/09/27	30	7.02	0	0.00	7.01	30	8,631	0.35%
2022/09/26	0	0.00	12	6.97	7.04	-12	9,004	-0.13%
2022/09/23	10	6.82	5	6.88	6.86	5	9,143	0.05%
2022/09/22	0	0.00	54	6.83	6.81	-54	9,494	-0.57%
2022/09/20	5	6.71	0	0.00	6.68	5	9,768	0.05%
2022/09/19	5	6.70	0	0.00	6.72	5	10,158	0.05%
2022/09/15	10	6.63	0	0.00	6.63	10	10,752	0.09%
2022/09/13	6	6.53	0	0.00	6.54	6	11,343	0.05%
2022/09/12	15	6.58	0	0.00	6.56	15	11,696	0.13%
2022/09/08	10	6.75	0	0.00	6.70	10	12,553	0.08%
2022/09/07	0	0.00	1	6.76	6.77	-1	12,600	-0.01%
2022/09/01	0	0.00	2	6.60	6.61	-2	12,884	-0.02%
2022/08/29	0	0.00	2	6.56	6.56	-2	12,703	-0.02%
2022/08/10	0	0.00	5	6.58	6.57	-5	13,645	-0.04%
2022/08/09	1	6.50	0	0.00	6.53	1	13,747	0.01%
2022/08/05	3	6.54	0	0.00	6.52	3	14,123	0.02%
2022/08/02	10	6.69	0	0.00	6.69	10	13,990	0.07%
2022/07/26	10	6.68	0.2	6.64	6.68	9.8	14,121	0.07%
2022/07/22	5	6.64	0	0.00	6.64	5	14,281	0.04%
2022/07/20	0	0.00	142	6.66	6.72	-142	14,786	-0.96%	大賣/鉅額交易
2022/07/19	10	6.76	0	0.00	6.75	10	14,911	0.07%
2022/07/18	1	6.77	0	0.00	6.78	1	14,908	0.01%
2022/07/15	0	0.00	5	6.82	6.82	-5	14,737	-0.03%
2022/07/13	1	6.90	20	6.91	6.93	-19	14,458	-0.13%
2022/07/12	10.2	7.14	0	0.00	7.13	10.2	14,361	0.07%
2022/07/11	10	6.95	30	6.93	6.95	-20	14,198	-0.14%
2022/07/08	30	6.93	20	6.88	6.90	10	14,110	0.07%
2022/07/07	1	6.97	80	7.07	6.97	-79	14,133	-0.56%
2022/07/06	10	7.10	0	0.00	7.14	10	13,843	0.07%
2022/07/05	70	6.99	30	7.05	6.97	40	13,773	0.29%
2022/07/04	30	7.01	0	0.00	7.03	30	13,555	0.22%
2022/07/01	18	6.93	0	0.00	7.00	18	13,165	0.14%
2022/06/30	0	0.00	18	6.74	6.79	-18	12,793	-0.14%
2022/06/27	5	6.49	0	0.00	6.52	5	12,098	0.04%
2022/06/24	10	6.63	0	0.00	6.64	10	11,647	0.09%
2022/06/23	50	6.65	121	6.68	6.68	-71	11,435	-0.62%	大賣/
2022/06/22	0	0.00	2	6.62	6.64	-2	11,048	-0.02%
2022/06/21	13	6.57	2	6.55	6.49	11	10,670	0.10%
2022/06/20	15	6.63	0	0.00	6.66	15	10,377	0.14%
2022/06/17	15	6.57	0	0.00	6.55	15	10,172	0.15%
2022/06/14	5	6.40	0	0.00	6.39	5	9,406	0.05%
2022/06/08	0	0.00	3	6.17	6.18	-3	9,246	-0.03%
2022/06/01	8	6.15	18	6.16	6.17	-10	10,274	-0.10%
2022/05/31	0	0.00	48	6.23	6.17	-48	10,328	-0.46%
2022/05/30	32	6.22	15	6.22	6.20	17	10,274	0.17%
2022/05/27	11	6.33	0	0.00	6.32	11	10,105	0.11%
2022/05/26	10	6.40	0	0.00	6.45	10	10,010	0.10%
2022/05/25	35	6.43	0	0.00	6.39	35	10,139	0.35%
2022/05/20	5	6.38	0	0.00	6.39	5	10,234	0.05%
2022/05/18	5	6.37	0	0.00	6.35	5	10,029	0.05%
2022/05/17	15	6.44	0	0.00	6.41	15	9,969	0.15%
2022/05/16	105	6.45	0	0.00	6.48	105	9,908	1.06%	大買/鉅額交易
2022/05/12	20	6.57	3	6.56	6.60	17	9,625	0.18%
2022/05/10	20	6.43	0	0.00	6.43	20	9,708	0.21%
2022/05/09	0	0.00	28	6.41	6.44	-28	9,546	-0.29%
2022/05/06	0	0.00	127	6.33	6.31	-127	9,439	-1.35%	大賣/鉅額交易
2022/05/03	100	6.27	0	0.00	6.27	100	9,831	1.02%
2022/04/29	5	6.24	0	0.00	6.25	5	9,907	0.05%
2022/04/28	15	6.36	0	0.00	6.31	15	9,833	0.15%
2022/03/30	5	5.89	0	0.00	5.86	5	9,779	0.05%
2022/03/29	5	5.94	0	0.00	5.94	5	9,673	0.05%
2022/03/23	5	5.90	0	0.00	5.88	5	9,669	0.05%
2022/03/21	5	5.94	0	0.00	5.96	5	9,382	0.05%
2022/03/17	5	6.01	0	0.00	5.97	5	9,104	0.05%
2022/03/10	5	6.00	25	6.01	6.02	-20	8,702	-0.23%
2022/03/09	10	6.18	0	0.00	6.18	10	8,474	0.12%
2022/03/07	10	6.13	0	0.00	6.11	10	8,012	0.12%
2022/03/04	10	5.93	0	0.00	5.92	10	7,686	0.13%
2022/02/15	10	5.87	0	0.00	5.87	10	7,075	0.14%
2022/02/14	5	5.86	0	0.00	5.86	5	7,028	0.07%
2022/02/11	0	0.00	5	5.78	5.76	-5	6,939	-0.07%
2022/01/26	5	5.95	0	0.00	5.98	5	6,686	0.07%
2022/01/14	0	0.00	10	5.78	5.76	-10	5,276	-0.19%
2022/01/12	2	5.78	0	0.00	5.76	2	5,216	0.04%
2022/01/11	8	5.80	0	0.00	5.80	8	5,288	0.15%
2022/01/04	5	5.72	2	5.74	5.72	3	4,665	0.06%
2021/12/29	2	5.81	0	0.00	5.80	2	4,803	0.04%
2021/10/20	0	0.00	100	6.30	6.30	-100	8,322	-1.20%
2021/10/19	8	6.31	0	0.00	6.30	8	8,402	0.10%
2021/10/18	51	6.36	0	0.00	6.38	51	8,394	0.61%
2021/10/15	0	0.00	50	6.37	6.36	-50	8,486	-0.59%
2021/10/13	60	6.47	0	0.00	6.53	60	8,666	0.69%
2021/10/12	40	6.52	0	0.00	6.50	40	8,594	0.47%
2021/10/08	0	0.00	100	6.39	6.44	-100	8,553	-1.17%
2021/10/07	0	0.00	20	6.38	6.40	-20	8,544	-0.23%
2021/10/06	50	6.50	0	0.00	6.54	50	8,459	0.59%
2021/10/05	20	6.52	60	6.59	6.52	-40	8,473	-0.47%
2021/10/04	30	6.46	0	0.00	6.52	30	8,391	0.36%
2021/10/01	60	6.44	0	0.00	6.48	60	8,231	0.73%
2021/09/28	20	6.27	0	0.00	6.24	20	8,135	0.25%
2021/09/22	0	0.00	45	6.35	6.34	-45	7,992	-0.56%
2021/09/17	20	6.17	0	0.00	6.18	20	7,847	0.25%
2021/09/16	25	6.18	0	0.00	6.22	25	7,857	0.32%
2021/09/10	0	0.00	50	6.21	6.16	-50	8,231	-0.61%
2021/09/06	50	6.15	0	0.00	6.17	50	8,274	0.60%
2021/08/31	0	0.00	25	6.27	6.19	-25	8,243	-0.30%
2021/08/30	25	6.24	0	0.00	6.22	25	8,304	0.30%
2021/08/25	0	0.00	80	6.39	6.37	-80	8,137	-0.98%
2021/08/24	0	0.00	0.2	6.24	6.43	-0.2	8,055	0.00%
2021/08/23	20.2	6.54	20	6.49	6.47	0.2	8,187	0.00%
2021/08/19	60	6.51	0	0.00	6.63	60	8,028	0.75%
2021/08/18	0	0.00	55	6.53	6.45	-55	7,809	-0.70%
2021/08/16	5	6.45	0	0.00	6.47	5	7,454	0.07%
2021/08/13	20	6.40	0	0.00	6.42	20	7,444	0.27%
2021/08/11	10	6.31	30	6.35	6.34	-20	7,694	-0.26%
2021/08/10	10	6.31	2	6.30	6.31	8	8,053	0.10%
2021/08/09	20	6.28	0	0.00	6.26	20	8,561	0.23%
2021/08/06	32	6.27	0	0.00	6.24	32	8,751	0.37%
2021/07/30	10	6.35	3	6.30	6.34	7	10,136	0.07%
2021/07/28	3	6.44	0	0.00	6.44	3	10,150	0.03%
2021/07/23	0	0.00	10	6.25	6.25	-10	10,375	-0.10%
2021/07/15	5	6.15	0	0.00	6.13	5	10,101	0.05%
2021/07/08	10	6.19	0	0.00	6.19	10	10,122	0.10%
2021/06/09	0	0.00	2	6.56	6.58	-2	9,463	-0.02%
2021/06/01	2	6.54	0	0.00	6.51	2	9,431	0.02%
2021/05/25	0	0.00	2	6.74	6.72	-2	9,273	-0.02%
2021/05/24	0	0.00	2	6.84	6.84	-2	9,172	-0.02%
2021/05/21	2	6.86	0	0.00	6.87	2	9,168	0.02%
2021/05/07	5	6.58	0	0.00	6.55	5	6,665	0.08%
2021/04/15	0	0.00	2	6.73	6.69	-2	6,545	-0.03%
2021/04/13	4	6.75	0	0.00	6.77	4	6,793	0.06%
2021/04/08	1	6.79	0	0.00	6.73	1	6,884	0.01%
2021/02/02	5	7.33	0	0.00	7.34	5	6,603	0.08%
2021/01/13	2	7.39	0	0.00	7.38	2	5,133	0.04%
2021/01/07	1	7.73	0	0.00	7.64	1	4,698	0.02%
2021/01/04	1	7.92	0	0.00	7.82	1	4,253	0.02%
2020/12/03	2	8.46	0	0.00	8.45	2	4,827	0.04%
2020/11/12	3	8.95	0	0.00	8.96	3	4,573	0.07%
2020/09/21	0	0.00	40	9.41	9.45	-40	4,212	-0.95%
2020/09/16	30	9.30	0	0.00	9.31	30	4,196	0.71%
2020/09/15	10	9.41	0	0.00	9.38	10	4,161	0.24%
2020/09/09	0	0.00	10	9.63	9.58	-10	3,964	-0.25%
2020/09/04	10	9.57	0	0.00	9.57	10	3,846	0.26%
2020/07/28	1	9.49	0	0.00	9.78	1	5,152	0.02%
2020/07/27	1	9.79	0	0.00	9.76	1	5,133	0.02%
2020/07/21	2	9.94	0	0.00	9.92	2	5,155	0.04%
2020/07/06	1	10.38	0	0.00	10.28	1	5,902	0.02%
2020/07/02	2	10.63	0	0.00	10.60	2	5,885	0.03%
2020/06/17	1	10.95	0	0.00	10.93	1	6,755	0.01%
2020/06/03	1	11.30	0	0.00	11.21	1	7,736	0.01%
2020/05/28	1	11.52	0	0.00	11.61	1	7,680	0.01%
2020/05/13	1	11.78	0	0.00	11.70	1	7,493	0.01%
2020/04/08	0	0.00	1	12.98	12.85	-1	5,435	-0.02%
2020/04/01	1	13.58	0	0.00	13.55	1	4,968	0.02%
2020/03/27	2	13.27	0	0.00	13.58	2	4,640	0.04%
2020/03/23	1	14.82	2	15.05	15.06	-1	3,995	-0.03%
2020/03/20	1	14.65	0	0.00	14.40	1	3,899	0.03%
2020/03/19	0	0.00	15	15.18	15.74	-15	3,660	-0.41%
2020/03/10	0	0.00	1	12.35	12.27	-1	2,519	-0.04%
2020/03/09	10	12.23	0	0.00	12.33	10	2,444	0.41%
2020/03/06	5	11.96	0	0.00	11.97	5	2,327	0.21%
2020/02/21	1	11.53	0	0.00	11.60	1	1,815	0.06%
2019/12/13	2	11.46	0	0.00	11.45	2	1,443	0.14%
2019/12/12	1	11.58	0	0.00	11.55	1	1,420	0.07%
2019/11/11	1	11.93	0	0.00	12.00	1	1,375	0.07%
2019/11/01	1	12.14	0	0.00	12.08	1	1,337	0.07%
2019/05/21	0	0.00	4	13.75	13.75	-4	2,258	-0.18%
2019/05/07	2	13.18	0	0.00	13.17	2	1,908	0.10%
2019/05/06	2	13.34	0	0.00	13.33	2	1,919	0.10%
2019/04/15	0	0.00	148	13.32	13.30	-148	2,134	-6.93%	大賣/鉅額交易
2019/04/11	148	13.40	0	0.00	13.41	148	2,287	6.47%	大買/鉅額交易
2019/03/18	0	0.00	10	13.86	13.84	-10	2,691	-0.37%
2019/03/13	0	0.00	14	14.04	14.02	-14	2,797	-0.50%
2019/03/12	0	0.00	38	13.99	13.99	-38	2,880	-1.32%
2019/01/03	5	15.36	0	0.00	15.40	5	5,029	0.10%
2018/12/27	6	15.21	0	0.00	15.13	6	5,003	0.12%
2018/12/21	0	0.00	2	15.18	15.13	-2	5,000	-0.04%
2018/12/20	5	15.06	0	0.00	15.16	5	4,935	0.10%
2018/12/19	0	0.00	15	15.00	14.96	-15	4,833	-0.31%
2018/12/05	15	14.80	0	0.00	14.82	15	4,455	0.34%
2018/11/30	0	0.00	2	14.77	14.86	-2	4,202	-0.05%
2018/11/26	8	15.04	0	0.00	15.07	8	3,901	0.21%
2018/11/20	10	15.12	0	0.00	15.12	10	3,617	0.28%
2018/11/16	0	0.00	15	15.00	15.07	-15	3,552	-0.42%
2018/11/15	15	15.02	0	0.00	15.02	15	3,517	0.43%
2018/11/13	10	15.18	0	0.00	15.12	10	3,497	0.29%
2018/11/09	5	15.07	0	0.00	15.06	5	3,157	0.16%
2018/11/08	0	0.00	10	14.77	14.84	-10	3,121	-0.32%
2018/11/06	4	14.96	0	0.00	15.08	4	3,098	0.13%
2018/11/02	2	14.91	0	0.00	14.92	2	3,051	0.07%
2018/11/01	4	15.02	0	0.00	15.03	4	2,904	0.14%
2018/10/26	5	15.57	0	0.00	15.60	5	2,745	0.18%
2018/10/23	0	0.00	6	15.03	15.13	-6	2,417	-0.25%
2018/10/22	5	14.96	0	0.00	14.83	5	2,381	0.21%
2018/10/19	2	14.92	0	0.00	14.87	2	2,313	0.09%
2018/10/15	9	14.94	0	0.00	14.95	9	2,340	0.38%
2018/08/15	0	0.00	8	13.98	13.98	-8	1,981	-0.40%
2018/08/14	0	0.00	7	13.84	13.84	-7	1,956	-0.36%
2018/08/08	3	13.54	0	0.00	13.57	3	1,927	0.16%
2018/08/03	1	13.64	0	0.00	13.66	1	1,968	0.05%
2018/08/01	3	13.58	0	0.00	13.56	3	1,936	0.15%
2018/07/27	3	13.64	0	0.00	13.63	3	2,036	0.15%
2018/07/25	2	13.76	0	0.00	13.79	2	2,023	0.10%
2018/07/24	2	13.82	0	0.00	13.79	2	2,036	0.10%
2018/07/20	1	13.90	0	0.00	13.89	1	2,053	0.05%
2018/07/18	0	0.00	40	13.97	13.99	-40	2,211	-1.81%
2018/07/13	0	0.00	25	14.03	14.00	-25	2,360	-1.06%
2018/07/10	0	0.00	6	14.16	14.16	-6	2,410	-0.25%
2018/07/04	1	14.27	0	0.00	14.27	1	2,327	0.04%
2018/07/03	1	14.22	0	0.00	14.33	1	2,346	0.04%
2018/06/29	2	14.23	0	0.00	14.20	2	2,349	0.09%
2018/06/27	0	0.00	7	14.34	14.39	-7	2,277	-0.31%
2018/06/26	1	14.37	0	0.00	14.32	1	2,287	0.04%
2018/06/20	4	14.23	0	0.00	14.13	4	2,340	0.17%
2018/06/19	1	14.23	0	0.00	14.24	1	2,360	0.04%
2018/06/15	2	14.10	0	0.00	14.04	2	2,348	0.09%
2018/06/14	2	14.10	0	0.00	14.10	2	2,351	0.09%
2018/06/05	1	14.05	0	0.00	14.05	1	2,451	0.04%
2018/05/25	2	14.23	0	0.00	14.23	2	2,493	0.08%
2018/05/23	1	14.33	0	0.00	14.31	1	2,527	0.04%
2018/05/17	1	14.35	7	14.34	14.37	-6	2,711	-0.22%
2018/05/16	1	14.34	0	0.00	14.32	1	2,742	0.04%
2018/05/15	2	14.24	0	0.00	14.33	2	2,793	0.07%
2018/04/17	0	0.00	5	14.45	14.51	-5	2,538	-0.20%
2018/03/30	1	14.33	0	0.00	14.35	1	2,542	0.04%
2018/03/27	1	14.30	6	14.32	14.30	-5	2,459	-0.20%
2018/03/26	6	14.52	0	0.00	14.47	6	2,453	0.24%
2018/03/23	6	14.55	0	0.00	14.59	6	2,410	0.25%
2018/03/22	1	14.22	0	0.00	14.30	1	2,343	0.04%
2018/03/20	0	0.00	2	14.31	14.29	-2	2,292	-0.09%
2018/03/19	2	14.29	0	0.00	14.25	2	2,303	0.09%
2018/03/16	5	14.37	5	14.35	14.29	0	2,308	0.00%
2018/03/15	2	14.25	0	0.00	14.23	2	2,303	0.09%
2018/03/14	5	14.25	0	0.00	14.26	5	2,303	0.22%
2018/03/13	0	0.00	25	14.25	14.22	-25	2,315	-1.08%
2018/03/12	15	14.33	0	0.00	14.30	15	2,340	0.64%
2018/03/08	1	14.54	0	0.00	14.54	1	2,411	0.04%
2018/03/07	1	14.61	0	0.00	14.70	1	2,383	0.04%
2018/03/05	1	14.86	0	0.00	14.85	1	2,460	0.04%
2018/03/02	10	14.83	0	0.00	14.76	10	2,442	0.41%
2018/03/01	4	14.75	0	0.00	14.65	4	2,434	0.16%
2018/02/27	6	14.50	0	0.00	14.60	6	2,508	0.24%
2018/02/26	3	14.55	0	0.00	14.58	3	2,534	0.12%
2018/02/23	0	0.00	2	14.66	14.62	-2	2,583	-0.08%
2018/02/22	5	14.81	0	0.00	14.79	5	2,711	0.18%
2018/02/21	3	14.82	5.1	14.77	14.77	-2.1	2,735	-0.08%
2018/02/12	6	15.20	0	0.00	15.18	6	2,748	0.22%
2018/02/09	10	15.36	0	0.00	15.28	10	2,781	0.36%
2018/02/08	9	15.00	0	0.00	15.00	9	2,663	0.34%
2018/02/07	5	15.03	25	15.07	15.03	-20	2,707	-0.74%
2018/02/06	0	0.00	1	15.15	15.17	-1	2,702	-0.04%
2018/02/05	22	14.54	1	14.47	14.48	21	2,485	0.84%
2018/02/02	0.1	14.27	0	0.00	14.27	0.1	2,492	0.00%
2018/01/31	5	14.24	0	0.00	14.27	5	2,506	0.20%
2018/01/23	1	14.11	0	0.00	14.12	1	2,469	0.04%