國泰臺灣加權反1 (00664R)-富邦-新營券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.39
漲跌
▲0.02
漲幅
+0.46%
成交量
4,100張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	4.45	0	0.00	4.46	2	7,796	0.03%
2024/04/25	2	4.52	0	0.00	4.53	2	7,721	0.03%
2024/04/24	2	4.49	0	0.00	4.46	2	7,605	0.03%
2024/04/17	0	0.00	30	4.46	4.47	-30	6,379	-0.47%
2024/04/16	0	0.00	2	4.50	4.51	-2	6,219	-0.03%
2024/04/11	30	4.36	0	0.00	4.33	30	5,857	0.51%
2024/03/13	0	0.00	2	4.51	4.52	-2	5,485	-0.04%
2024/03/08	2	4.51	8	4.55	4.55	-6	5,311	-0.11%
2024/03/06	2	4.66	0	0.00	4.61	2	4,965	0.04%
2024/02/19	8	4.83	0	0.00	4.82	8	4,643	0.17%
2024/02/15	2	4.84	0	0.00	4.84	2	4,643	0.04%
2024/01/26	2	5.02	0	0.00	5.02	2	4,584	0.04%
2024/01/22	2	5.07	0	0.00	5.07	2	4,749	0.04%
2024/01/03	0	0.00	2	5.15	5.14	-2	4,732	-0.04%
2023/12/20	1	5.12	0	0.00	5.12	1	4,492	0.02%
2023/12/14	2	5.13	10	5.11	5.12	-8	4,588	-0.17%
2023/12/07	10	5.23	0	0.00	5.24	10	4,621	0.22%
2023/11/28	0	0.00	5	5.20	5.21	-5	4,693	-0.11%
2023/11/15	2	5.27	5	5.27	5.27	-3	5,069	-0.06%
2023/11/13	2	5.34	0	0.00	5.36	2	5,391	0.04%
2023/11/09	5	5.41	0	0.00	5.39	5	5,551	0.09%
2023/11/08	5	5.40	0	0.00	5.40	5	5,736	0.09%
2023/11/06	2	5.43	0	0.00	5.42	2	6,089	0.03%
2023/11/02	2	5.53	0	0.00	5.52	2	6,139	0.03%
2023/10/27	1	5.58	0	0.00	5.59	1	6,337	0.02%
2023/10/26	0	0.00	2	5.61	5.63	-2	6,455	-0.03%
2023/10/23	0	0.00	2	5.56	5.55	-2	6,307	-0.03%
2023/10/20	0	0.00	10	5.52	5.51	-10	6,370	-0.16%
2023/10/18	0	0.00	2	5.48	5.49	-2	6,438	-0.03%
2023/10/11	2	5.40	25	5.40	5.42	-23	6,769	-0.34%
2023/10/06	7	5.48	0	0.00	5.47	7	6,869	0.10%
2023/10/04	20	5.58	2	5.58	5.57	18	6,993	0.26%
2023/10/02	2	5.46	0	0.00	5.46	2	7,266	0.03%
2023/09/21	0	0.00	1	5.54	5.56	-1	7,320	-0.01%
2023/09/20	0	0.00	2	5.47	5.47	-2	7,185	-0.03%
2023/09/14	2	5.41	0	0.00	5.38	2	7,280	0.03%
2023/09/11	10	5.53	2	5.51	5.52	8	7,297	0.11%
2023/08/30	2	5.42	0	0.00	5.43	2	7,869	0.03%
2023/08/25	0	0.00	2	5.48	5.52	-2	7,862	-0.03%
2023/08/24	2	5.43	0	0.00	5.41	2	7,781	0.03%
2023/08/23	1	5.49	0	0.00	5.49	1	7,777	0.01%
2023/08/14	0	0.00	3	5.53	5.55	-3	7,526	-0.04%
2023/08/10	0	0.00	1	5.45	5.46	-1	7,522	-0.01%
2023/08/09	0	0.00	1	5.41	5.39	-1	7,266	-0.01%
2023/08/07	2	5.36	0	0.00	5.34	2	7,244	0.03%
2023/08/02	0	0.00	4	5.37	5.40	-4	7,032	-0.06%
2023/07/27	0	0.00	30	5.27	5.28	-30	6,797	-0.44%
2023/07/26	10	5.32	0	0.00	5.32	10	6,821	0.15%
2023/07/25	2	5.31	0	0.00	5.30	2	6,798	0.03%
2023/07/21	0	0.00	2	5.39	5.36	-2	6,881	-0.03%
2023/07/19	20	5.31	0	0.00	5.34	20	6,984	0.29%
2023/07/17	2	5.28	0	0.00	5.28	2	6,977	0.03%
2023/07/14	0	0.00	20	5.27	5.28	-20	6,918	-0.29%
2023/07/13	2	5.33	0	0.00	5.34	2	6,843	0.03%
2023/07/11	2	5.45	0	0.00	5.41	2	6,718	0.03%
2023/07/10	0	0.00	16	5.49	5.49	-16	6,611	-0.24%
2023/07/06	0	0.00	2	5.44	5.46	-2	6,221	-0.03%
2023/07/03	12	5.38	100	5.36	5.36	-88	6,124	-1.44%
2023/06/27	0	0.00	2	5.45	5.46	-2	6,126	-0.03%
2023/06/26	10	5.42	0	0.00	5.42	10	6,030	0.17%
2023/06/20	150	5.39	0	0.00	5.38	150	6,145	2.44%	大買/鉅額交易
2023/06/13	4	5.38	0	0.00	5.38	4	6,482	0.06%
2023/06/09	3	5.50	0	0.00	5.50	3	6,419	0.05%
2023/06/08	7	5.51	0	0.00	5.54	7	6,568	0.11%
2023/06/02	2	5.53	10	5.54	5.54	-8	6,639	-0.12%
2023/05/31	10	5.60	0	0.00	5.60	10	6,688	0.15%
2023/05/26	2	5.65	10	5.63	5.63	-8	6,718	-0.12%
2023/05/23	2	5.73	0	0.00	5.74	2	6,868	0.03%
2023/05/22	10	5.75	0	0.00	5.75	10	6,887	0.15%
2023/05/18	2	5.78	0	0.00	5.77	2	7,125	0.03%
2023/05/17	2	5.86	0	0.00	5.83	2	7,153	0.03%
2023/05/08	2	5.91	0	0.00	5.92	2	7,126	0.03%
2023/04/25	0	0.00	2	6.03	6.05	-2	7,390	-0.03%
2023/04/21	0	0.00	12	5.96	5.97	-12	7,258	-0.17%
2023/04/18	2	5.87	0	0.00	5.89	2	7,664	0.03%
2023/04/11	2	5.87	0	0.00	5.86	2	8,135	0.02%
2023/03/23	10	5.96	0	0.00	5.90	10	8,972	0.11%
2023/03/22	2	5.98	0	0.00	5.95	2	9,236	0.02%
2023/03/17	2	6.07	0	0.00	6.07	2	9,193	0.02%
2023/03/16	0	0.00	115	6.13	6.15	-115	9,222	-1.25%	大賣/鉅額交易
2023/03/14	0	0.00	2	6.11	6.11	-2	9,167	-0.02%
2023/03/08	0	0.00	2	5.94	5.93	-2	9,120	-0.02%
2023/03/06	1	5.93	0	0.00	5.94	1	9,216	0.01%
2023/03/03	2	6.00	0	0.00	6.01	2	9,139	0.02%
2023/02/24	1	6.01	0	0.00	6.03	1	9,401	0.01%
2023/02/23	12	6.01	0	0.00	6.02	12	9,362	0.13%
2023/02/17	0	0.00	2	6.08	6.07	-2	9,896	-0.02%
2023/02/14	2	6.02	0	0.00	6.00	2	10,663	0.02%
2023/02/10	103	6.04	0	0.00	6.05	103	10,621	0.97%	大買/鉅額交易
2023/02/08	2	6.03	0	0.00	6.02	2	10,692	0.02%
2023/02/01	0	0.00	10	6.12	6.12	-10	10,566	-0.09%
2023/01/30	2	6.09	0	0.00	6.11	2	10,566	0.02%
2023/01/17	5	6.31	0	0.00	6.31	5	10,594	0.05%
2023/01/12	5	6.41	0	0.00	6.41	5	10,734	0.05%
2023/01/10	0	0.00	200	6.39	6.39	-200	10,776	-1.86%	大賣/鉅額交易
2023/01/09	2	6.46	0	0.00	6.41	2	10,759	0.02%
2023/01/06	3	6.60	0	0.00	6.57	3	10,954	0.03%
2023/01/04	3	6.65	0	0.00	6.65	3	10,926	0.03%
2022/12/29	0	0.00	5	6.75	6.72	-5	11,262	-0.04%
2022/12/27	10	6.58	0	0.00	6.61	10	11,490	0.09%
2022/12/22	2	6.58	0	0.00	6.59	2	12,265	0.02%
2022/12/20	5	6.65	2	6.70	6.71	3	12,365	0.02%
2022/12/16	0	0.00	1	6.58	6.57	-1	12,356	-0.01%
2022/12/09	2	6.48	0	0.00	6.48	2	12,014	0.02%
2022/12/08	59	6.56	2	6.56	6.57	57	11,957	0.48%
2022/12/01	2	6.32	0	0.00	6.37	2	12,065	0.02%
2022/11/30	32	6.46	0	0.00	6.44	32	11,936	0.27%
2022/11/29	66	6.53	0	0.00	6.51	66	11,811	0.56%
2022/11/28	0	0.00	1	6.59	6.58	-1	11,771	-0.01%
2022/11/24	16	6.46	0	0.00	6.46	16	11,836	0.14%
2022/11/22	1	6.57	10	6.57	6.58	-9	11,619	-0.08%
2022/11/21	10	6.59	0	0.00	6.61	10	11,633	0.09%
2022/11/18	1	6.51	0	0.00	6.59	1	11,655	0.01%
2022/11/17	2	6.60	6	6.60	6.56	-4	11,585	-0.03%
2022/11/15	17	6.64	0	0.00	6.59	17	11,090	0.15%
2022/11/14	1	6.78	0	0.00	6.77	1	10,808	0.01%
2022/11/11	4	6.84	0	0.00	6.84	4	10,650	0.04%
2022/11/09	2	7.10	0	0.00	7.06	2	9,497	0.02%
2022/11/08	2	7.18	0	0.00	7.20	2	9,469	0.02%
2022/11/07	2	7.29	0	0.00	7.26	2	9,456	0.02%
2022/10/31	2	7.40	0	0.00	7.42	2	9,564	0.02%
2022/10/28	0	0.00	2	7.52	7.52	-2	9,601	-0.02%
2022/10/27	2	7.43	0	0.00	7.42	2	9,648	0.02%
2022/10/25	0	0.00	2	7.55	7.56	-2	9,579	-0.02%
2022/10/24	2	7.37	0	0.00	7.47	2	9,492	0.02%
2022/10/21	2	7.44	0	0.00	7.51	2	9,466	0.02%
2022/10/20	0	0.00	4	7.55	7.46	-4	9,453	-0.04%
2022/10/18	2	7.33	0	0.00	7.34	2	9,393	0.02%
2022/10/17	0	0.00	4	7.47	7.42	-4	9,326	-0.04%
2022/10/14	6	7.32	0	0.00	7.32	6	9,174	0.07%
2022/10/13	0	0.00	6	7.50	7.53	-6	8,880	-0.07%
2022/10/12	0	0.00	2	7.40	7.38	-2	8,747	-0.02%
2022/10/11	0	0.00	6	7.30	7.36	-6	8,781	-0.07%
2022/10/05	2	7.01	0	0.00	7.01	2	8,839	0.02%
2022/10/04	2	7.12	0	0.00	7.11	2	8,849	0.02%
2022/09/30	0	0.00	2	7.26	7.21	-2	8,452	-0.02%
2022/09/29	2	7.09	0	0.00	7.15	2	8,584	0.02%
2022/09/28	0	0.00	6	7.14	7.18	-6	8,590	-0.07%
2022/09/26	0	0.00	14	7.00	7.04	-14	9,004	-0.16%
2022/09/22	0	0.00	2	6.84	6.81	-2	9,494	-0.02%
2022/09/16	0	0.00	2	6.71	6.71	-2	10,396	-0.02%
2022/09/12	2	6.57	0	0.00	6.56	2	11,696	0.02%
2022/09/07	0	0.00	2	6.75	6.77	-2	12,600	-0.02%
2022/09/01	0	0.00	3	6.59	6.61	-3	12,884	-0.02%
2022/08/29	0	0.00	2	6.58	6.56	-2	12,703	-0.02%
2022/08/25	0	0.00	10	6.42	6.43	-10	12,764	-0.08%
2022/08/23	0	0.00	2	6.47	6.48	-2	12,908	-0.02%
2022/08/16	2	6.34	0	0.00	6.36	2	13,345	0.01%
2022/08/11	12	6.46	0	0.00	6.46	12	13,621	0.09%
2022/08/05	2	6.59	0	0.00	6.52	2	14,123	0.01%
2022/08/02	0	0.00	2	6.70	6.69	-2	13,990	-0.01%
2022/07/29	2	6.56	0	0.00	6.58	2	14,112	0.01%
2022/07/20	2	6.66	0	0.00	6.72	2	14,786	0.01%
2022/07/18	2	6.79	0	0.00	6.78	2	14,908	0.01%
2022/07/15	4	6.86	0	0.00	6.82	4	14,737	0.03%
2022/07/14	10	6.88	0	0.00	6.89	10	14,615	0.07%
2022/07/13	2	6.92	15	6.93	6.93	-13	14,458	-0.09%
2022/07/12	2	7.14	26	7.12	7.13	-24	14,361	-0.17%
2022/07/11	5	6.91	0	0.00	6.95	5	14,198	0.04%
2022/07/08	2	6.90	0	0.00	6.90	2	14,110	0.01%
2022/07/07	12	6.96	0	0.00	6.97	12	14,133	0.08%
2022/07/06	5	7.06	8	7.10	7.14	-3	13,843	-0.02%
2022/07/05	5	6.95	32	6.90	6.97	-27	13,773	-0.20%
2022/07/04	10	7.03	4	7.01	7.03	6	13,555	0.04%
2022/07/01	0	0.00	12	6.95	7.00	-12	13,165	-0.09%
2022/06/30	0	0.00	6	6.77	6.79	-6	12,793	-0.05%
2022/06/28	0	0.00	5	6.55	6.57	-5	12,205	-0.04%
2022/06/27	9	6.50	0	0.00	6.52	9	12,098	0.07%
2022/06/23	0	0.00	2	6.71	6.68	-2	11,435	-0.02%
2022/06/20	0	0.00	6	6.59	6.66	-6	10,377	-0.06%
2022/06/17	2	6.57	2	6.55	6.55	0	10,172	0.00%
2022/06/16	2	6.36	0	0.00	6.48	2	9,496	0.02%
2022/06/13	0	0.00	2	6.39	6.40	-2	9,209	-0.02%
2022/06/01	2	6.15	0	0.00	6.17	2	10,274	0.02%
2022/05/30	2	6.22	0	0.00	6.20	2	10,274	0.02%
2022/05/12	0	0.00	1	6.53	6.60	-1	9,625	-0.01%
2022/05/09	0	0.00	1	6.42	6.44	-1	9,546	-0.01%
2022/04/25	0	0.00	4	6.25	6.24	-4	9,693	-0.04%
2022/04/08	0	0.00	10	6.01	6.01	-10	9,842	-0.10%
2022/04/06	0	0.00	10	5.94	5.94	-10	9,695	-0.10%
2022/03/31	10	5.90	0	0.00	5.89	10	9,754	0.10%
2022/03/17	10	5.98	0	0.00	5.97	10	9,104	0.11%
2022/03/11	0	0.00	5	6.08	6.08	-5	8,744	-0.06%
2022/03/10	5	6.02	0	0.00	6.02	5	8,702	0.06%
2022/03/08	0	0.00	20	6.20	6.25	-20	8,170	-0.24%
2022/03/07	0	0.00	13	6.10	6.11	-13	8,012	-0.16%
2022/03/04	10	5.91	0	0.00	5.92	10	7,686	0.13%
2022/03/02	10	5.87	0	0.00	5.87	10	7,681	0.13%
2022/02/24	0	0.00	23	5.93	5.98	-23	7,496	-0.31%
2022/02/17	5	5.75	0	0.00	5.76	5	7,089	0.07%
2022/02/14	10	5.85	0	0.00	5.86	10	7,028	0.14%
2022/02/07	5	5.90	0	0.00	5.90	5	6,734	0.07%
2022/01/20	0	0.00	10	5.78	5.78	-10	5,880	-0.17%
2021/12/20	5	6.02	0	0.00	6.01	5	5,266	0.09%
2021/12/14	5	6.03	0	0.00	6.04	5	5,632	0.09%
2021/12/06	10	6.01	0	0.00	6.01	10	5,538	0.18%
2021/12/03	3	6.00	0	0.00	6.00	3	5,529	0.05%
2021/11/26	0	0.00	1	6.14	6.14	-1	5,320	-0.02%
2021/11/25	0	0.00	10	6.02	6.02	-10	5,251	-0.19%
2021/11/23	0	0.00	3	6.03	6.03	-3	5,479	-0.05%
2021/11/19	10	5.98	0	0.00	5.97	10	5,695	0.18%
2021/11/16	0	0.00	5	6.02	6.03	-5	6,148	-0.08%
2021/11/15	5	6.04	0	0.00	6.03	5	6,395	0.08%
2021/10/13	0	0.00	10	6.52	6.53	-10	8,666	-0.12%
2021/10/08	5	6.43	0	0.00	6.44	5	8,553	0.06%
2021/10/07	5	6.39	0	0.00	6.40	5	8,544	0.06%
2021/10/04	0	0.00	10	6.52	6.52	-10	8,391	-0.12%
2021/10/01	10	6.51	0	0.00	6.48	10	8,231	0.12%
2021/09/30	0	0.00	10	6.31	6.33	-10	8,123	-0.12%
2021/08/30	5	6.23	0	0.00	6.22	5	8,304	0.06%
2021/08/23	5	6.45	0	0.00	6.47	5	8,187	0.06%
2021/08/18	0	0.00	5	6.45	6.45	-5	7,809	-0.06%
2021/08/17	0	0.00	1	6.54	6.53	-1	7,602	-0.01%
2021/07/28	10	6.44	5	6.49	6.44	5	10,150	0.05%
2021/07/09	5	6.25	0	0.00	6.26	5	10,146	0.05%
2021/06/23	0	0.00	10	6.44	6.40	-10	9,848	-0.10%
2021/06/21	5	6.52	0	0.00	6.51	5	9,685	0.05%
2021/06/09	0	0.00	1	6.59	6.58	-1	9,463	-0.01%
2021/06/07	10	6.56	0	0.00	6.52	10	9,511	0.11%
2021/06/02	5	6.51	0	0.00	6.51	5	9,388	0.05%
2021/05/28	5	6.63	0	0.00	6.63	5	9,269	0.05%
2021/05/18	5	7.05	0	0.00	6.93	5	8,697	0.06%
2021/05/13	4	7.11	9	7.18	7.22	-5	7,708	-0.06%
2021/05/12	40	7.13	0	0.00	7.15	40	7,298	0.55%
2021/04/29	0	0.00	5	6.44	6.46	-5	6,016	-0.08%
2021/04/28	5	6.49	0	0.00	6.46	5	6,059	0.08%
2021/04/16	1	6.66	0	0.00	6.64	1	6,405	0.02%
2021/04/08	0	0.00	20	6.74	6.73	-20	6,884	-0.29%
2021/04/07	1	6.78	0	0.00	6.78	1	6,954	0.01%
2021/03/24	13	7.11	0	0.00	7.14	13	6,955	0.19%
2021/03/17	5	7.07	0	0.00	7.06	5	6,936	0.07%
2021/03/09	0	0.00	5	7.24	7.23	-5	7,057	-0.07%
2021/03/05	5	7.25	0	0.00	7.25	5	7,030	0.07%
2021/02/24	5	7.09	0	0.00	7.08	5	6,569	0.08%
2021/02/05	5	7.33	0	0.00	7.31	5	6,474	0.08%
2021/02/03	15	7.33	0	0.00	7.32	15	6,487	0.23%
2021/02/02	5	7.44	0	0.00	7.34	5	6,603	0.08%
2021/02/01	15	7.57	20	7.62	7.52	-5	6,508	-0.08%
2021/01/29	20	7.46	0	0.00	7.64	20	6,406	0.31%
2021/01/28	20	7.49	50	7.51	7.51	-30	6,255	-0.48%
2021/01/27	40	7.36	0	0.00	7.38	40	6,135	0.65%
2021/01/26	0	0.00	30	7.38	7.41	-30	6,092	-0.49%
2021/01/25	30	7.28	0	0.00	7.27	30	6,011	0.50%
2021/01/22	0	0.00	10	7.24	7.23	-10	5,980	-0.17%
2021/01/21	10	7.23	0	0.00	7.20	10	5,919	0.17%
2021/01/20	0	0.00	15	7.36	7.39	-15	5,679	-0.26%
2021/01/15	15	7.31	200	7.28	7.46	-185	5,337	-3.47%	大賣/鉅額交易
2021/01/14	10	7.43	0	0.00	7.40	10	5,175	0.19%
2021/01/12	210	7.52	0	0.00	7.53	210	5,004	4.20%	大買/鉅額交易
2021/01/07	0	0.00	10	7.63	7.64	-10	4,698	-0.21%
2020/12/15	10	8.37	0	0.00	8.36	10	4,469	0.22%
2020/09/01	1	9.56	0	0.00	9.50	1	3,937	0.03%
2020/08/24	1	9.56	0	0.00	9.57	1	4,094	0.02%
2020/08/21	1	9.71	0	0.00	9.61	1	4,106	0.02%
2020/07/02	10	10.60	0	0.00	10.60	10	5,885	0.17%
2019/11/11	0	0.00	6	11.98	12.00	-6	1,375	-0.44%
2019/11/04	6	11.91	0	0.00	11.91	6	1,369	0.44%
2019/05/27	0	0.00	5	13.97	13.95	-5	2,358	-0.21%
2019/05/23	0	0.00	6	13.88	13.97	-6	2,344	-0.26%
2019/05/09	0	0.00	6	13.39	13.44	-6	1,956	-0.31%
2018/12/07	5	15.11	0	0.00	15.06	5	4,519	0.11%
2018/11/13	4	15.15	0	0.00	15.12	4	3,497	0.11%
2018/11/12	5	15.11	0	0.00	15.02	5	3,299	0.15%
2018/11/02	3	14.97	0	0.00	14.92	3	3,051	0.10%
2018/03/22	0	0.00	10	14.16	14.30	-10	2,343	-0.43%
2018/03/21	10	14.26	12	14.25	14.27	-2	2,290	-0.09%
2018/03/20	7	14.30	0	0.00	14.29	7	2,292	0.31%
2018/03/19	5	14.33	0	0.00	14.25	5	2,303	0.22%