國泰臺灣加權反1 (00664R)-元大-虎尾券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.36
漲跌
▼0.06
漲幅
-1.36%
成交量
10,094張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	20	4.37	0	0.00	4.36	20	8,260	0.24%
2024/04/25	23	4.51	0	0.00	4.53	23	7,721	0.30%
2024/04/24	23	4.48	0	0.00	4.46	23	7,605	0.30%
2024/04/23	5	4.59	7	4.56	4.57	-2	7,471	-0.03%
2024/04/19	5	4.60	45	4.59	4.60	-40	7,283	-0.55%
2024/04/10	1	4.31	0	0.00	4.31	1	5,960	0.02%
2024/04/09	3	4.35	1	4.31	4.31	2	6,111	0.03%
2024/04/02	3	4.40	1	4.40	4.39	2	6,009	0.03%
2024/03/29	5	4.44	0	0.00	4.44	5	6,104	0.08%
2024/03/21	20	4.48	0	0.00	4.46	20	5,668	0.35%
2024/03/20	44	4.54	0	0.00	4.54	44	5,471	0.80%
2024/03/13	0	0.00	10	4.52	4.52	-10	5,485	-0.18%
2024/03/12	0	0.00	19	4.51	4.51	-19	5,453	-0.35%
2024/03/08	2	4.51	0	0.00	4.55	2	5,311	0.04%
2024/03/07	20	4.56	1	4.55	4.56	19	5,158	0.37%
2024/02/15	1	4.84	0	0.00	4.84	1	4,643	0.02%
2024/01/29	0	0.00	4	4.98	4.98	-4	4,559	-0.09%
2023/12/14	0	0.00	1	5.11	5.12	-1	4,588	-0.02%
2023/11/21	1	5.20	0	0.00	5.20	1	4,897	0.02%
2023/09/06	0	0.00	16	5.41	5.42	-16	7,607	-0.21%
2023/07/31	0	0.00	9	5.22	5.32	-9	6,914	-0.13%
2023/07/19	0	0.00	9	5.30	5.34	-9	6,984	-0.13%
2023/07/13	0	0.00	2	5.29	5.34	-2	6,843	-0.03%
2023/06/26	0	0.00	1	5.41	5.42	-1	6,030	-0.02%
2023/06/19	1	5.35	0	0.00	5.35	1	6,317	0.02%
2023/05/18	0	0.00	2	5.76	5.77	-2	7,125	-0.03%
2023/05/17	0	0.00	3	5.86	5.83	-3	7,153	-0.04%
2023/05/15	0	0.00	5	6.01	6.00	-5	7,034	-0.07%
2023/05/12	0	0.00	5	6.02	6.00	-5	7,106	-0.07%
2023/05/09	35	5.94	0	0.00	5.92	35	7,123	0.49%
2023/05/03	50	6.00	0	0.00	6.00	50	7,362	0.68%
2023/04/25	0	0.00	100	6.02	6.05	-100	7,390	-1.35%
2023/04/24	0	0.00	35	5.96	5.96	-35	7,284	-0.48%
2023/04/21	0	0.00	54	5.97	5.97	-54	7,258	-0.74%
2023/04/20	4	5.93	1	5.93	5.94	3	7,467	0.04%
2023/04/19	20	5.89	0	0.00	5.91	20	7,625	0.26%
2023/04/18	25	5.88	0	0.00	5.89	25	7,664	0.33%
2023/04/17	20	5.88	0	0.00	5.85	20	7,934	0.25%
2023/04/14	5	5.85	1	5.88	5.85	4	7,925	0.05%
2023/04/13	40	5.91	0	0.00	5.92	40	7,898	0.51%
2023/04/11	14	5.90	0	0.00	5.86	14	8,135	0.17%
2023/04/10	18	5.90	0	0.00	5.89	18	8,234	0.22%
2023/03/30	18	5.92	0	0.00	5.91	18	8,424	0.21%
2023/03/29	17	5.94	0	0.00	5.94	17	8,497	0.20%
2023/03/28	3	5.96	0	0.00	5.96	3	8,751	0.03%
2023/03/23	5	5.94	0	0.00	5.90	5	8,972	0.06%
2023/03/22	18	5.97	0	0.00	5.95	18	9,236	0.19%
2023/03/21	3	6.03	0	0.00	6.04	3	9,058	0.03%
2023/03/17	0	0.00	7	6.09	6.07	-7	9,193	-0.08%
2023/03/10	2	6.04	1	6.04	6.06	1	8,890	0.01%
2023/03/08	2	5.96	0	0.00	5.93	2	9,120	0.02%
2023/03/03	1	5.99	0	0.00	6.01	1	9,139	0.01%
2023/02/22	4	6.13	0	0.00	6.11	4	9,224	0.04%
2023/02/09	2	6.05	0	0.00	6.04	2	10,668	0.02%
2023/02/02	0	0.00	102	6.08	6.04	-102	10,621	-0.96%	大賣/鉅額交易
2023/01/30	0	0.00	5	6.12	6.11	-5	10,566	-0.05%
2023/01/16	1	6.34	0	0.00	6.34	1	10,635	0.01%
2023/01/13	54	6.36	0	0.00	6.37	54	10,687	0.51%
2023/01/12	1	6.39	0	0.00	6.41	1	10,734	0.01%
2023/01/11	0	0.00	5	6.39	6.40	-5	10,745	-0.05%
2023/01/10	113	6.39	63	6.39	6.39	50	10,776	0.46%	大買/
2023/01/09	1	6.47	0	0.00	6.41	1	10,759	0.01%
2022/12/12	0	0.00	2	6.55	6.54	-2	12,068	-0.02%
2022/12/08	0	0.00	7	6.56	6.57	-7	11,957	-0.06%
2022/12/07	0	0.00	1	6.52	6.51	-1	11,994	-0.01%
2022/12/06	0	0.00	14	6.45	6.48	-14	11,917	-0.12%
2022/12/05	0	0.00	6	6.36	6.38	-6	11,874	-0.05%
2022/12/02	0	0.00	3	6.40	6.39	-3	11,860	-0.03%
2022/12/01	0	0.00	10	6.33	6.37	-10	12,065	-0.08%
2022/11/18	0	0.00	21	6.58	6.59	-21	11,655	-0.18%
2022/11/17	1	6.55	0	0.00	6.56	1	11,585	0.01%
2022/11/16	1	6.60	0	0.00	6.57	1	11,380	0.01%
2022/11/15	10	6.68	0	0.00	6.59	10	11,090	0.09%
2022/11/11	5	6.86	0	0.00	6.84	5	10,650	0.05%
2022/11/09	2	7.08	0	0.00	7.06	2	9,497	0.02%
2022/11/04	0	0.00	10	7.47	7.37	-10	9,405	-0.11%
2022/11/03	0	0.00	2	7.40	7.40	-2	9,359	-0.02%
2022/11/02	0	0.00	2	7.35	7.33	-2	9,313	-0.02%
2022/10/31	2	7.40	7	7.47	7.42	-5	9,564	-0.05%
2022/10/28	2	7.49	0	0.00	7.52	2	9,601	0.02%
2022/10/27	2	7.42	0	0.00	7.42	2	9,648	0.02%
2022/10/26	0	0.00	4	7.54	7.52	-4	9,663	-0.04%
2022/10/20	15	7.57	0	0.00	7.46	15	9,453	0.16%
2022/10/14	10	7.35	1	7.32	7.32	9	9,174	0.10%
2022/10/06	0	0.00	20	6.97	6.97	-20	8,734	-0.23%
2022/10/05	53	7.03	20	7.00	7.01	33	8,839	0.37%
2022/10/04	10	7.12	87	7.13	7.11	-77	8,849	-0.87%
2022/10/03	60	7.26	0	0.00	7.29	60	8,673	0.69%
2022/09/30	23	7.27	45	7.25	7.21	-22	8,452	-0.26%
2022/09/29	35	7.13	0	0.00	7.15	35	8,584	0.41%
2022/09/28	15	7.17	0	0.00	7.18	15	8,590	0.17%
2022/09/27	7	7.04	0	0.00	7.01	7	8,631	0.08%
2022/09/26	0	0.00	10	6.99	7.04	-10	9,004	-0.11%
2022/09/23	10	6.87	0	0.00	6.86	10	9,143	0.11%
2022/09/15	0	0.00	10	6.61	6.63	-10	10,752	-0.09%
2022/09/14	25	6.66	0	0.00	6.67	25	11,094	0.23%
2022/09/12	10	6.60	80	6.56	6.56	-70	11,696	-0.60%
2022/09/06	9	6.66	0	0.00	6.64	9	12,527	0.07%
2022/08/31	3	6.49	0	0.00	6.48	3	12,780	0.02%
2022/08/30	0	0.00	5	6.50	6.53	-5	12,741	-0.04%
2022/08/29	5	6.54	10	6.56	6.56	-5	12,703	-0.04%
2022/08/25	10	6.43	0	0.00	6.43	10	12,764	0.08%
2022/08/24	85	6.49	0	0.00	6.49	85	12,852	0.66%
2022/08/22	5	6.43	0	0.00	6.43	5	13,020	0.04%
2022/08/18	1	6.37	0	0.00	6.37	1	13,176	0.01%
2022/08/17	5	6.36	3	6.35	6.33	2	13,288	0.02%
2022/08/11	5	6.45	0	0.00	6.46	5	13,621	0.04%
2022/08/10	1	6.60	0	0.00	6.57	1	13,645	0.01%
2022/08/05	5	6.58	0	0.00	6.52	5	14,123	0.04%
2022/08/04	10	6.72	0	0.00	6.70	10	13,998	0.07%
2022/08/03	2	6.67	0	0.00	6.69	2	13,922	0.01%
2022/08/02	15	6.69	0	0.00	6.69	15	13,990	0.11%
2022/08/01	1	6.58	0	0.00	6.59	1	14,035	0.01%
2022/07/28	5	6.59	0	0.00	6.62	5	14,153	0.04%
2022/07/26	2	6.65	0	0.00	6.68	2	14,121	0.01%
2022/07/18	0	0.00	2	6.78	6.78	-2	14,908	-0.01%
2022/07/12	0	0.00	5	7.13	7.13	-5	14,361	-0.03%
2022/07/04	2	7.07	0	0.00	7.03	2	13,555	0.01%
2022/06/29	0	0.00	9	6.63	6.62	-9	12,395	-0.07%
2022/06/27	7	6.50	0	0.00	6.52	7	12,098	0.06%
2022/06/24	2	6.61	0	0.00	6.64	2	11,647	0.02%
2022/05/31	5	6.22	0	0.00	6.17	5	10,328	0.05%
2022/05/30	0	0.00	10	6.23	6.20	-10	10,274	-0.10%
2022/05/27	5	6.33	0	0.00	6.32	5	10,105	0.05%
2022/05/20	5	6.38	0	0.00	6.39	5	10,234	0.05%
2022/05/17	5	6.41	0	0.00	6.41	5	9,969	0.05%
2022/05/13	10	6.50	3	6.55	6.51	7	9,858	0.07%
2022/04/28	0	0.00	1	6.36	6.31	-1	9,833	-0.01%
2022/04/27	0	0.00	23	6.34	6.35	-23	9,977	-0.23%
2022/04/26	1	6.22	0	0.00	6.25	1	9,761	0.01%
2022/04/25	8	6.24	20	6.25	6.24	-12	9,693	-0.12%
2022/04/12	0	0.00	14	6.11	6.11	-14	9,959	-0.14%
2022/04/08	0	0.00	5	6.03	6.01	-5	9,842	-0.05%
2022/04/01	15	5.96	0	0.00	5.92	15	9,695	0.15%
2022/03/31	4	5.88	0	0.00	5.89	4	9,754	0.04%
2022/03/28	0	0.00	9	6.01	5.97	-9	9,736	-0.09%
2022/03/24	20	5.92	20	5.89	5.90	0	9,691	0.00%
2022/03/23	0	0.00	3	5.88	5.88	-3	9,669	-0.03%
2022/03/15	0	0.00	3	6.14	6.20	-3	8,800	-0.03%
2022/03/10	3	6.00	0	0.00	6.02	3	8,702	0.03%
2022/03/09	0	0.00	68	6.17	6.18	-68	8,474	-0.80%
2022/03/08	0	0.00	20	6.23	6.25	-20	8,170	-0.24%
2022/02/25	0	0.00	2	5.96	5.97	-2	7,619	-0.03%
2022/01/26	0	0.00	30	5.96	5.98	-30	6,686	-0.45%
2022/01/25	0	0.00	20	5.99	5.97	-20	6,518	-0.31%
2022/01/20	0	0.00	2	5.77	5.78	-2	5,880	-0.03%
2022/01/13	1	5.75	0	0.00	5.74	1	5,258	0.02%
2022/01/11	0	0.00	10	5.84	5.80	-10	5,288	-0.19%
2022/01/05	3	5.72	0	0.00	5.74	3	4,725	0.06%
2022/01/04	7	5.73	0	0.00	5.72	7	4,665	0.15%
2022/01/03	3	5.81	0	0.00	5.80	3	4,600	0.07%
2021/12/22	1	5.95	0	0.00	5.94	1	5,288	0.02%
2021/12/13	1	5.94	0	0.00	5.97	1	5,598	0.02%
2021/12/09	2	5.93	0	0.00	5.93	2	5,609	0.04%
2021/12/08	1	5.91	0	0.00	5.94	1	5,586	0.02%
2021/11/09	2	6.07	0	0.00	6.07	2	7,243	0.03%
2021/10/08	0	0.00	1	6.43	6.44	-1	8,553	-0.01%
2021/09/30	0	0.00	30	6.40	6.33	-30	8,123	-0.37%
2021/09/28	0	0.00	20	6.25	6.24	-20	8,135	-0.25%
2021/09/24	20	6.23	1	6.21	6.23	19	8,077	0.24%
2021/09/23	0	0.00	20	6.28	6.27	-20	8,021	-0.25%
2021/09/22	0	0.00	5	6.33	6.34	-5	7,992	-0.06%
2021/09/17	20	6.22	0	0.00	6.18	20	7,847	0.25%
2021/09/14	1	6.17	0	0.00	6.15	1	8,061	0.01%
2021/09/10	1	6.16	0	0.00	6.16	1	8,231	0.01%
2021/09/06	11	6.17	0	0.00	6.17	11	8,274	0.13%
2021/09/03	1	6.16	0	0.00	6.15	1	8,310	0.01%
2021/09/01	3	6.17	0	0.00	6.16	3	8,325	0.04%
2021/08/27	4	6.31	0	0.00	6.27	4	8,282	0.05%
2021/08/26	77	6.35	0	0.00	6.36	77	8,171	0.94%
2021/08/18	0	0.00	17	6.47	6.45	-17	7,809	-0.22%
2021/08/17	0	0.00	61	6.50	6.53	-61	7,602	-0.80%
2021/08/16	1	6.46	1	6.43	6.47	0	7,454	0.00%
2021/08/13	1	6.41	0	0.00	6.42	1	7,444	0.01%
2021/08/11	0	0.00	5	6.33	6.34	-5	7,694	-0.06%
2021/07/29	5	6.36	0	0.00	6.30	5	10,274	0.05%
2021/07/15	10	6.14	0	0.00	6.13	10	10,101	0.10%
2021/07/07	0	0.00	24	6.19	6.19	-24	10,159	-0.24%
2021/07/05	24	6.16	0	0.00	6.16	24	10,096	0.24%
2021/06/28	0	0.00	15	6.30	6.31	-15	9,806	-0.15%
2021/06/08	0	0.00	11	6.53	6.54	-11	9,449	-0.12%
2021/06/07	11	6.49	0	0.00	6.52	11	9,511	0.12%
2021/04/29	1	6.42	0	0.00	6.46	1	6,016	0.02%
2021/04/26	3	6.49	0	0.00	6.47	3	6,216	0.05%
2021/04/23	1	6.58	0	0.00	6.58	1	6,212	0.02%
2021/04/19	2	6.60	10	6.61	6.59	-8	6,301	-0.13%
2021/04/16	1	6.65	0	0.00	6.64	1	6,405	0.02%
2021/04/15	1	6.69	0	0.00	6.69	1	6,545	0.02%
2021/04/13	11	6.76	2	6.72	6.77	9	6,793	0.13%
2021/04/12	1	6.71	0	0.00	6.76	1	6,842	0.01%
2021/04/08	2	6.74	0	0.00	6.73	2	6,884	0.03%
2021/04/07	1	6.78	3	6.79	6.78	-2	6,954	-0.03%
2021/04/06	1	6.79	0	0.00	6.80	1	6,930	0.01%
2021/04/01	1	6.88	0	0.00	6.89	1	6,952	0.01%
2021/03/29	3	6.94	0	0.00	6.93	3	6,974	0.04%
2021/03/26	5	7.01	0	0.00	7.00	5	6,992	0.07%
2021/03/22	2	7.05	0	0.00	7.05	2	7,004	0.03%
2021/03/19	5	7.12	0	0.00	7.11	5	6,988	0.07%
2021/03/18	3	6.95	0	0.00	7.01	3	6,958	0.04%
2021/03/12	1	7.03	0	0.00	7.06	1	7,029	0.01%
2021/03/11	2	7.11	0	0.00	7.07	2	7,026	0.03%
2021/03/03	2	7.09	0	0.00	7.08	2	6,887	0.03%
2021/02/23	2	6.99	0	0.00	6.98	2	6,491	0.03%
2021/02/18	1	6.99	0	0.00	6.99	1	6,442	0.02%
2021/02/17	5	7.06	0	0.00	7.03	5	6,535	0.08%
2021/02/05	6	7.31	0	0.00	7.31	6	6,474	0.09%
2021/02/03	0	0.00	15	7.32	7.32	-15	6,487	-0.23%
2021/02/02	15	7.33	0	0.00	7.34	15	6,603	0.23%
2021/01/21	13	7.25	12	7.32	7.20	1	5,919	0.02%
2021/01/20	12	7.33	0	0.00	7.39	12	5,679	0.21%
2021/01/19	8	7.31	0	0.00	7.30	8	5,549	0.14%
2021/01/13	8	7.41	0	0.00	7.38	8	5,133	0.16%
2021/01/08	3	7.55	0	0.00	7.53	3	4,874	0.06%
2021/01/07	12	7.68	0	0.00	7.64	12	4,698	0.26%
2021/01/06	4	7.77	0	0.00	7.81	4	4,515	0.09%
2021/01/05	5	7.82	0	0.00	7.79	5	4,340	0.12%
2021/01/04	3	7.82	0	0.00	7.82	3	4,253	0.07%
2020/12/30	4	8.00	0	0.00	7.96	4	4,234	0.09%
2020/12/28	1	8.07	0	0.00	8.07	1	4,172	0.02%
2020/12/24	1	8.19	0	0.00	8.18	1	4,116	0.02%
2020/12/21	1	8.18	0	0.00	8.18	1	4,470	0.02%
2020/12/16	0	0.00	1	8.27	8.24	-1	4,527	-0.02%
2020/12/14	0	0.00	3	8.25	8.28	-3	4,451	-0.07%
2020/12/09	1	8.18	0	0.00	8.18	1	4,456	0.02%
2020/12/08	4	8.33	0	0.00	8.22	4	4,446	0.09%
2020/10/08	1	9.30	0	0.00	9.30	1	4,486	0.02%
2020/09/24	0	0.00	9	9.78	9.83	-9	4,412	-0.20%
2020/09/23	0	0.00	5	9.60	9.57	-5	4,335	-0.12%
2020/09/16	5	9.30	0	0.00	9.31	5	4,196	0.12%
2020/09/14	1	9.43	0	0.00	9.44	1	4,138	0.02%
2020/09/09	1	9.70	0	0.00	9.58	1	3,964	0.03%
2020/09/07	3	9.58	0	0.00	9.57	3	3,838	0.08%
2020/09/01	2	9.51	0	0.00	9.50	2	3,937	0.05%
2020/08/26	1	9.45	0	0.00	9.45	1	4,097	0.02%
2020/08/17	1	9.39	0	0.00	9.38	1	4,135	0.02%
2020/08/14	4	9.51	0	0.00	9.50	4	4,153	0.10%
2020/08/06	5	9.50	0	0.00	9.48	5	4,321	0.12%
2020/08/05	0	0.00	10	9.56	9.56	-10	4,303	-0.23%
2020/08/04	12	9.69	0	0.00	9.66	12	4,334	0.28%
2020/08/03	10	9.76	20	9.74	9.79	-10	4,351	-0.23%
2020/07/31	0	0.00	30	9.65	9.67	-30	4,353	-0.69%
2020/07/30	10	9.71	0	0.00	9.68	10	4,392	0.23%
2020/07/29	11	9.79	52	9.74	9.78	-41	4,793	-0.86%
2020/07/28	10	9.52	60	9.51	9.78	-50	5,152	-0.97%
2020/07/27	23	9.76	0	0.00	9.76	23	5,133	0.45%
2020/07/24	0	0.00	45	9.91	10.01	-45	5,110	-0.88%
2020/07/22	5	9.88	0	0.00	9.89	5	5,158	0.10%
2020/07/21	1	10.02	0	0.00	9.92	1	5,155	0.02%
2020/07/17	0	0.00	3	10.08	10.13	-3	5,179	-0.06%
2020/07/16	2	10.11	0	0.00	10.17	2	5,266	0.04%
2020/07/13	0	0.00	2	10.19	10.15	-2	5,512	-0.04%
2020/07/10	3	10.28	0	0.00	10.31	3	5,613	0.05%
2020/07/07	20	10.26	0	0.00	10.28	20	5,846	0.34%
2020/07/01	10	10.73	0	0.00	10.72	10	5,956	0.17%
2020/06/24	10	10.73	0	0.00	10.77	10	6,144	0.16%
2020/06/23	10	10.82	0	0.00	10.82	10	6,262	0.16%
2020/06/22	10	10.86	0	0.00	10.87	10	6,425	0.16%
2020/06/16	80	10.93	0	0.00	10.94	80	6,980	1.15%
2020/06/01	2	11.46	0	0.00	11.44	2	7,662	0.03%
2020/05/26	0	0.00	3	11.53	11.52	-3	7,787	-0.04%
2020/05/04	0	0.00	5	12.00	12.04	-5	7,075	-0.07%
2020/04/28	2	12.14	0	0.00	12.07	2	6,641	0.03%
2020/04/16	0	0.00	2	12.46	12.43	-2	6,071	-0.03%
2020/04/10	1	12.81	15	12.87	12.81	-14	5,597	-0.25%
2020/04/09	4	12.88	0	0.00	12.88	4	5,539	0.07%
2020/03/31	2	13.49	0	0.00	13.57	2	4,894	0.04%
2020/03/27	5	13.56	0	0.00	13.58	5	4,640	0.11%
2020/03/26	10	13.56	0	0.00	13.52	10	4,496	0.22%
2020/03/24	5	14.25	0	0.00	14.20	5	4,138	0.12%
2020/03/18	10	14.40	30	14.65	14.69	-20	3,417	-0.59%
2020/03/17	2	14.25	2	14.08	14.25	0	3,310	0.00%
2020/03/16	18	13.68	0	0.00	13.87	18	3,097	0.58%
2020/03/13	0	0.00	25	13.83	13.35	-25	2,983	-0.84%
2020/03/12	0	0.00	20	13.05	13.05	-20	2,717	-0.74%
2020/03/10	0	0.00	100	12.29	12.27	-100	2,519	-3.97%
2020/03/06	0	0.00	1	11.92	11.97	-1	2,327	-0.04%
2020/03/05	15	11.80	0	0.00	11.77	15	2,264	0.66%
2020/03/04	20	11.90	0	0.00	11.93	20	2,241	0.89%
2020/03/03	1	11.92	0	0.00	11.93	1	2,188	0.05%
2020/03/02	10	12.03	42	12.10	12.07	-32	2,163	-1.48%
2020/02/26	0	0.00	20	11.82	11.82	-20	1,983	-1.01%
2020/02/25	30	11.71	0	0.00	11.71	30	1,939	1.55%
2020/02/10	10	11.73	0	0.00	11.74	10	1,744	0.57%
2020/02/07	25	11.67	0	0.00	11.71	25	1,685	1.48%
2020/02/06	5	11.58	0	0.00	11.58	5	1,645	0.30%
2020/02/04	25	11.94	0	0.00	11.81	25	1,670	1.50%
2020/02/03	25	11.97	0	0.00	11.97	25	1,635	1.53%
2020/01/30	5	11.62	4	11.77	11.93	1	1,470	0.07%
2020/01/16	0	0.00	13	11.32	11.31	-13	1,397	-0.93%
2020/01/15	17	11.27	0	0.00	11.31	17	1,510	1.13%
2020/01/13	1	11.30	0	0.00	11.29	1	1,512	0.07%
2020/01/09	1	11.41	0	0.00	11.41	1	1,504	0.07%
2019/12/17	0	0.00	15	11.32	11.32	-15	1,462	-1.03%
2019/11/06	5	11.81	0	0.00	11.78	5	1,347	0.37%
2019/11/04	1	11.99	0	0.00	11.91	1	1,369	0.07%
2019/10/24	1	12.22	0	0.00	12.22	1	1,235	0.08%
2019/10/22	1	12.25	0	0.00	12.24	1	1,087	0.09%
2019/10/14	1	12.44	0	0.00	12.45	1	1,079	0.09%
2019/10/08	2	12.54	0	0.00	12.55	2	1,070	0.19%
2019/09/19	3	12.68	0	0.00	12.71	3	1,123	0.27%
2019/09/16	2	12.74	0	0.00	12.74	2	1,117	0.18%
2019/09/02	4	13.05	0	0.00	13.04	4	1,246	0.32%
2019/08/02	0	0.00	6	13.25	13.28	-6	1,904	-0.32%
2019/07/30	3	12.93	0	0.00	12.94	3	1,965	0.15%
2019/07/19	1	12.94	0	0.00	12.96	1	2,095	0.05%
2019/07/11	1	13.04	0	0.00	13.03	1	2,139	0.05%
2019/07/01	1	13.09	0	0.00	13.10	1	2,304	0.04%
2019/06/26	50	13.43	0	0.00	13.42	50	2,285	2.19%
2019/06/24	1	13.32	0	0.00	13.28	1	2,286	0.04%
2019/06/19	2	13.37	0	0.00	13.37	2	2,408	0.08%
2019/03/25	0	0.00	10	13.87	13.89	-10	2,700	-0.37%
2019/03/22	1	13.60	0	0.00	13.65	1	2,662	0.04%
2019/03/21	1	13.72	0	0.00	13.70	1	2,660	0.04%
2019/03/20	1	13.79	0	0.00	13.79	1	2,648	0.04%
2019/03/19	1	13.82	0	0.00	13.81	1	2,672	0.04%
2019/03/18	2	13.85	0	0.00	13.84	2	2,691	0.07%
2019/03/15	4	13.92	0	0.00	13.91	4	2,699	0.15%
2019/02/26	0	0.00	2	14.01	14.02	-2	3,551	-0.06%
2019/02/21	2	14.07	0	0.00	14.07	2	3,660	0.05%
2019/02/20	0	0.00	1	14.20	14.19	-1	3,665	-0.03%
2019/01/09	1	14.95	0	0.00	15.00	1	4,823	0.02%
2018/12/24	2	15.17	0	0.00	15.17	2	4,978	0.04%
2018/12/19	0	0.00	2	14.97	14.96	-2	4,833	-0.04%
2018/12/17	0	0.00	1	14.94	14.93	-1	4,698	-0.02%
2018/12/05	2	14.83	0	0.00	14.82	2	4,455	0.04%
2018/11/30	1	14.78	0	0.00	14.86	1	4,202	0.02%
2018/11/29	0	0.00	4	14.70	14.83	-4	4,206	-0.10%
2018/11/26	1	15.13	0	0.00	15.07	1	3,901	0.03%
2018/11/23	4	15.23	0	0.00	15.26	4	3,875	0.10%
2018/11/21	0	0.00	4	15.11	15.12	-4	3,681	-0.11%
2018/11/13	2	15.24	0	0.00	15.12	2	3,497	0.06%
2018/11/12	4	15.10	0	0.00	15.02	4	3,299	0.12%
2018/11/09	2	14.98	0	0.00	15.06	2	3,157	0.06%
2018/10/12	0	0.00	24	15.05	14.74	-24	2,296	-1.04%
2018/09/27	2	13.55	2	13.53	13.54	0	1,751	0.00%
2018/09/25	24	13.56	0	0.00	13.55	24	1,782	1.35%
2018/09/17	3	13.70	3	13.75	13.74	0	1,952	0.00%
2018/09/10	0	0.00	6	13.73	13.86	-6	2,001	-0.30%
2018/09/07	0	0.00	29	13.74	13.74	-29	1,958	-1.48%
2018/09/06	0	0.00	16	13.66	13.66	-16	1,940	-0.82%
2018/09/05	0	0.00	10	13.60	13.60	-10	1,929	-0.52%
2018/08/08	1	13.55	0	0.00	13.57	1	1,927	0.05%
2018/08/01	2	13.56	0	0.00	13.56	2	1,936	0.10%
2018/07/20	4	13.86	0	0.00	13.89	4	2,053	0.19%
2018/07/13	2	14.04	0	0.00	14.00	2	2,360	0.08%
2018/07/12	2	14.13	0	0.00	14.13	2	2,388	0.08%
2018/07/02	0	0.00	11	14.24	14.30	-11	2,354	-0.47%
2018/06/06	1	13.92	0	0.00	13.86	1	2,475	0.04%
2018/06/04	3	14.11	0	0.00	14.02	3	2,466	0.12%
2018/05/21	1	14.21	0	0.00	14.22	1	2,558	0.04%
2018/05/14	6	14.26	0	0.00	14.23	6	3,011	0.20%
2018/05/11	3	14.41	0	0.00	14.38	3	3,005	0.10%
2018/05/10	2	14.49	0	0.00	14.50	2	2,993	0.07%
2018/04/12	0	0.00	2	14.30	14.32	-2	2,507	-0.08%
2018/03/30	3	14.30	0	0.00	14.35	3	2,542	0.12%
2018/03/27	2	14.31	0	0.00	14.30	2	2,459	0.08%
2018/03/21	0	0.00	2	14.21	14.27	-2	2,290	-0.09%
2018/02/21	5	14.84	0	0.00	14.77	5	2,735	0.18%
2018/02/12	2	15.15	0	0.00	15.18	2	2,748	0.07%
2018/02/08	0	0.00	6	15.01	15.00	-6	2,663	-0.23%
2018/02/07	13	14.87	8	14.96	15.03	5	2,707	0.18%
2018/02/06	5	15.31	25	15.16	15.17	-20	2,702	-0.74%
2018/01/15	0	0.00	3	14.55	14.51	-3	2,461	-0.12%
2018/01/08	5	14.63	0	0.00	14.60	5	2,540	0.20%
2018/01/03	6	14.76	0	0.00	14.73	6	2,596	0.23%