國泰臺灣加權反1 (00664R)-元大-大益券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.37
漲跌
▼0.09
漲幅
-2.02%
成交量
14,792張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	4.38	6	4.39	4.37	-1	7,970	-0.01%
2024/04/24	1	4.47	0	0.00	4.46	1	7,605	0.01%
2024/04/19	54	4.57	0	0.00	4.60	54	7,283	0.74%
2024/04/18	5	4.48	0	0.00	4.44	5	6,683	0.07%
2024/04/15	0	0.00	6	4.38	4.39	-6	5,815	-0.10%
2024/04/12	0	0.00	10	4.34	4.34	-10	5,802	-0.17%
2024/04/09	10	4.34	0	0.00	4.31	10	6,111	0.16%
2024/03/26	15	4.49	0	0.00	4.46	15	6,006	0.25%
2024/03/15	5	4.55	0	0.00	4.55	5	5,531	0.09%
2024/03/05	0	0.00	15	4.64	4.64	-15	4,885	-0.31%
2024/03/04	5	4.69	0	0.00	4.66	5	4,883	0.10%
2024/02/19	0	0.00	30	4.82	4.82	-30	4,643	-0.65%
2024/02/16	15	4.83	0	0.00	4.83	15	4,658	0.32%
2024/02/15	35	4.84	0	0.00	4.84	35	4,643	0.75%
2024/02/05	0	0.00	80	4.98	4.98	-80	4,526	-1.77%
2024/01/19	0	0.00	10	5.15	5.11	-10	4,766	-0.21%
2024/01/17	0	0.00	20	5.24	5.23	-20	4,862	-0.41%
2024/01/05	0	0.00	15	5.15	5.16	-15	4,856	-0.31%
2024/01/03	10	5.15	15	5.15	5.14	-5	4,732	-0.11%
2023/12/27	5	5.08	0	0.00	5.06	5	4,540	0.11%
2023/12/14	0	0.00	17	5.13	5.12	-17	4,588	-0.37%
2023/12/11	10	5.20	0	0.00	5.20	10	4,584	0.22%
2023/12/08	0	0.00	13	5.20	5.21	-13	4,585	-0.28%
2023/12/07	0	0.00	20	5.21	5.24	-20	4,621	-0.43%
2023/12/06	0	0.00	3	5.20	5.21	-3	4,658	-0.06%
2023/12/05	0	0.00	20	5.22	5.23	-20	4,691	-0.43%
2023/11/28	10	5.20	0	0.00	5.21	10	4,693	0.21%
2023/11/21	30	5.21	0	0.00	5.20	30	4,897	0.61%
2023/11/17	35	5.25	5	5.27	5.25	30	5,072	0.59%
2023/11/16	10	5.27	0	0.00	5.27	10	4,976	0.20%
2023/11/15	25	5.27	6	5.27	5.27	19	5,069	0.37%
2023/11/14	10	5.33	0	0.00	5.34	10	5,259	0.19%
2023/11/13	20	5.33	20	5.37	5.36	0	5,391	0.00%
2023/11/09	10	5.39	0	0.00	5.39	10	5,551	0.18%
2023/11/08	30	5.40	35	5.40	5.40	-5	5,736	-0.09%
2023/11/06	10	5.41	0	0.00	5.42	10	6,089	0.16%
2023/11/02	0	0.00	20	5.55	5.52	-20	6,139	-0.33%
2023/10/27	20	5.58	0	0.00	5.59	20	6,337	0.32%
2023/10/24	0	0.00	5	5.59	5.53	-5	6,282	-0.08%
2023/10/19	0	0.00	5	5.51	5.49	-5	6,386	-0.08%
2023/10/16	0	0.00	30	5.43	5.44	-30	6,532	-0.46%
2023/10/13	10	5.40	0	0.00	5.40	10	6,570	0.15%
2023/10/12	20	5.38	0	0.00	5.37	20	6,679	0.30%
2023/10/11	10	5.41	0	0.00	5.42	10	6,769	0.15%
2023/10/05	6	5.52	0	0.00	5.49	6	6,894	0.09%
2023/10/04	0	0.00	11	5.56	5.57	-11	6,993	-0.16%
2023/09/18	0	0.00	25	5.40	5.41	-25	7,325	-0.34%
2023/09/15	15	5.36	0	0.00	5.35	15	7,344	0.20%
2023/09/14	25	5.40	0	0.00	5.38	25	7,280	0.34%
2023/09/13	0	0.00	22	5.47	5.46	-22	7,220	-0.30%
2023/09/12	0	0.00	20	5.51	5.47	-20	7,288	-0.27%
2023/09/08	0	0.00	10	5.49	5.49	-10	7,337	-0.14%
2023/09/07	10	5.45	0	0.00	5.47	10	7,453	0.13%
2023/09/06	22	5.43	0	0.00	5.42	22	7,607	0.29%
2023/09/05	10	5.40	0	0.00	5.40	10	7,704	0.13%
2023/09/01	10	5.44	0	0.00	5.44	10	7,824	0.13%
2023/08/30	25	5.42	0	0.00	5.43	25	7,869	0.32%
2023/08/25	0	0.00	6	5.50	5.52	-6	7,862	-0.08%
2023/08/24	20	5.42	0	0.00	5.41	20	7,781	0.26%
2023/08/22	0	0.00	95	5.51	5.52	-95	7,802	-1.22%
2023/08/17	0	0.00	15	5.55	5.51	-15	7,550	-0.20%
2023/08/16	0	0.00	15	5.54	5.55	-15	7,418	-0.20%
2023/08/14	1	5.52	1	5.56	5.55	0	7,526	0.00%
2023/08/11	0	0.00	5	5.44	5.46	-5	7,573	-0.07%
2023/08/10	3	5.46	0	0.00	5.46	3	7,522	0.04%
2023/08/07	2	5.35	0	0.00	5.34	2	7,244	0.03%
2023/08/04	0	0.00	59	5.42	5.40	-59	7,216	-0.82%
2023/08/01	5	5.29	0	0.00	5.29	5	6,905	0.07%
2023/07/31	2	5.32	4	5.29	5.32	-2	6,914	-0.03%
2023/07/28	0	0.00	1	5.28	5.28	-1	6,762	-0.01%
2023/07/27	22	5.28	0	0.00	5.28	22	6,797	0.32%
2023/07/26	5	5.32	0	0.00	5.32	5	6,821	0.07%
2023/07/25	50	5.29	0	0.00	5.30	50	6,798	0.74%
2023/07/21	5	5.40	0	0.00	5.36	5	6,881	0.07%
2023/07/14	50	5.32	0	0.00	5.28	50	6,918	0.72%
2023/07/13	5	5.30	0	0.00	5.34	5	6,843	0.07%
2023/07/07	15	5.51	61	5.50	5.49	-46	6,543	-0.70%
2023/06/14	5	5.37	0	0.00	5.37	5	6,348	0.08%
2023/06/13	5	5.41	0	0.00	5.38	5	6,482	0.08%
2023/06/08	46	5.52	0	0.00	5.54	46	6,568	0.70%
2023/06/07	5	5.49	50	5.48	5.48	-45	6,650	-0.68%
2023/06/05	0	0.00	46	5.54	5.54	-46	6,639	-0.69%
2023/05/29	0	0.00	412	5.58	5.58	-412	6,766	-6.09%	大賣/鉅額交易
2023/05/26	5	5.65	10	5.65	5.63	-5	6,718	-0.07%
2023/05/24	1	5.78	0	0.00	5.76	1	6,853	0.01%
2023/05/19	125	5.75	10	5.75	5.74	115	7,036	1.63%	大買/鉅額交易
2023/05/18	21	5.78	0	0.00	5.77	21	7,125	0.29%
2023/05/17	207	5.89	50	5.86	5.83	157	7,153	2.19%	大買/鉅額交易
2023/05/16	0	0.00	172	5.92	5.93	-172	7,091	-2.43%	大賣/鉅額交易
2023/05/12	1	6.04	0	0.00	6.00	1	7,106	0.01%
2023/05/11	1	5.98	6	5.99	6.01	-5	7,046	-0.07%
2023/05/09	4	5.92	0	0.00	5.92	4	7,123	0.06%
2023/04/27	1	6.03	51	6.03	6.04	-50	7,498	-0.67%
2023/04/26	10	6.08	91	6.06	6.06	-81	7,424	-1.09%
2023/04/25	31	6.00	0	0.00	6.05	31	7,390	0.42%
2023/04/21	25	5.95	1	5.96	5.97	24	7,258	0.33%
2023/04/14	5	5.88	0	0.00	5.85	5	7,925	0.06%
2023/04/13	1	5.91	0	0.00	5.92	1	7,898	0.01%
2023/04/12	1	5.87	0	0.00	5.86	1	7,942	0.01%
2023/03/31	18	5.88	0	0.00	5.88	18	8,352	0.22%
2023/03/27	382	5.89	0	0.00	5.91	382	8,785	4.35%	大買/鉅額交易
2023/03/24	1	5.90	0	0.00	5.88	1	8,922	0.01%
2023/03/23	5	5.95	0	0.00	5.90	5	8,972	0.06%
2023/03/22	12	5.97	0	0.00	5.95	12	9,236	0.13%
2023/03/21	2	6.03	0	0.00	6.04	2	9,058	0.02%
2023/03/20	1	6.07	0	0.00	6.09	1	9,118	0.01%
2023/03/16	2	6.15	0	0.00	6.15	2	9,222	0.02%
2023/03/08	50	5.94	0	0.00	5.93	50	9,120	0.55%
2023/03/07	1	5.92	0	0.00	5.90	1	9,155	0.01%
2023/03/03	10	6.00	0	0.00	6.01	10	9,139	0.11%
2023/02/22	50	6.10	0	0.00	6.11	50	9,224	0.54%
2023/02/13	0	0.00	15	6.06	6.06	-15	10,589	-0.14%
2023/02/07	15	6.11	0	0.00	6.11	15	10,658	0.14%
2023/02/06	20	6.09	0	0.00	6.11	20	10,617	0.19%
2023/02/03	4	6.06	0	0.00	6.05	4	10,611	0.04%
2023/02/02	25	6.06	92	6.06	6.04	-67	10,621	-0.63%
2023/01/30	10	6.11	8	6.12	6.11	2	10,566	0.02%
2023/01/16	110	6.32	0	0.00	6.34	110	10,635	1.03%	大買/鉅額交易
2023/01/13	0	0.00	70	6.35	6.37	-70	10,687	-0.65%
2023/01/11	20	6.40	0	0.00	6.40	20	10,745	0.19%
2023/01/09	3	6.47	0	0.00	6.41	3	10,759	0.03%
2023/01/06	10	6.58	0	0.00	6.57	10	10,954	0.09%
2023/01/04	10	6.65	0	0.00	6.65	10	10,926	0.09%
2023/01/03	2	6.65	0	0.00	6.65	2	11,252	0.02%
2022/12/29	33	6.73	0	0.00	6.72	33	11,262	0.29%
2022/12/28	0	0.00	2	6.71	6.70	-2	11,302	-0.02%
2022/12/22	2	6.61	0	0.00	6.59	2	12,265	0.02%
2022/12/21	3	6.67	0	0.00	6.68	3	12,369	0.02%
2022/12/01	0	0.00	26	6.31	6.37	-26	12,065	-0.22%
2022/11/30	3	6.44	0	0.00	6.44	3	11,936	0.03%
2022/11/28	3	6.58	20	6.56	6.58	-17	11,771	-0.14%
2022/11/22	1	6.57	0	0.00	6.58	1	11,619	0.01%
2022/11/16	10	6.56	0	0.00	6.57	10	11,380	0.09%
2022/11/15	10	6.65	0	0.00	6.59	10	11,090	0.09%
2022/11/09	2	7.10	0	0.00	7.06	2	9,497	0.02%
2022/11/07	2	7.28	0	0.00	7.26	2	9,456	0.02%
2022/11/01	0	0.00	2	7.37	7.37	-2	9,324	-0.02%
2022/10/26	5	7.50	0	0.00	7.52	5	9,663	0.05%
2022/10/25	15	7.48	0	0.00	7.56	15	9,579	0.16%
2022/10/18	0	0.00	19	7.30	7.34	-19	9,393	-0.20%
2022/10/13	0	0.00	1	7.48	7.53	-1	8,880	-0.01%
2022/10/11	0	0.00	1	7.36	7.36	-1	8,781	-0.01%
2022/10/03	0	0.00	4	7.27	7.29	-4	8,673	-0.05%
2022/09/30	0	0.00	140	7.22	7.21	-140	8,452	-1.66%	大賣/鉅額交易
2022/09/29	0	0.00	2	7.11	7.15	-2	8,584	-0.02%
2022/09/28	0	0.00	2	7.16	7.18	-2	8,590	-0.02%
2022/09/26	0	0.00	32	6.97	7.04	-32	9,004	-0.36%
2022/09/23	1	6.81	0	0.00	6.86	1	9,143	0.01%
2022/09/22	1	6.85	0	0.00	6.81	1	9,494	0.01%
2022/09/14	0	0.00	10	6.65	6.67	-10	11,094	-0.09%
2022/09/13	0	0.00	5	6.53	6.54	-5	11,343	-0.04%
2022/09/12	40	6.57	0	0.00	6.56	40	11,696	0.34%
2022/09/08	5	6.72	0	0.00	6.70	5	12,553	0.04%
2022/09/01	15	6.59	150	6.60	6.61	-135	12,884	-1.05%	大賣/鉅額交易
2022/08/29	0	0.00	36	6.55	6.56	-36	12,703	-0.28%
2022/08/25	35	6.42	0	0.00	6.43	35	12,764	0.27%
2022/08/17	3	6.34	0	0.00	6.33	3	13,288	0.02%
2022/07/29	50	6.55	0	0.00	6.58	50	14,112	0.35%
2022/07/22	20	6.64	0	0.00	6.64	20	14,281	0.14%
2022/07/21	40	6.65	0	0.00	6.64	40	14,511	0.28%
2022/07/20	40	6.67	0	0.00	6.72	40	14,786	0.27%
2022/07/14	20	7.00	20	6.97	6.89	0	14,615	0.00%
2022/07/12	0	0.00	12	7.09	7.13	-12	14,361	-0.08%
2022/07/07	10	6.95	2	6.95	6.97	8	14,133	0.06%
2022/07/06	0	0.00	1	7.10	7.14	-1	13,843	-0.01%
2022/07/04	0	0.00	2	6.95	7.03	-2	13,555	-0.01%
2022/07/01	4	6.90	1	7.02	7.00	3	13,165	0.02%
2022/06/17	0	0.00	13	6.56	6.55	-13	10,172	-0.13%
2022/06/16	2	6.33	50	6.33	6.48	-48	9,496	-0.51%
2022/06/14	13	6.41	10	6.46	6.39	3	9,406	0.03%
2022/06/13	0	0.00	40	6.38	6.40	-40	9,209	-0.43%
2022/06/10	2	6.26	0	0.00	6.23	2	9,186	0.02%
2022/06/08	2	6.18	0	0.00	6.18	2	9,246	0.02%
2022/06/02	0	0.00	90	6.21	6.21	-90	10,007	-0.90%
2022/05/30	20	6.21	0	0.00	6.20	20	10,274	0.19%
2022/05/27	30	6.34	51	6.33	6.32	-21	10,105	-0.21%
2022/05/26	0	0.00	10	6.44	6.45	-10	10,010	-0.10%
2022/05/24	0	0.00	100	6.39	6.45	-100	10,237	-0.98%
2022/05/23	4	6.34	0	0.00	6.37	4	10,189	0.04%
2022/05/18	50	6.36	0	0.00	6.35	50	10,029	0.50%
2022/05/16	1	6.49	50	6.43	6.48	-49	9,908	-0.49%
2022/05/13	20	6.52	2	6.52	6.51	18	9,858	0.18%
2022/05/12	0	0.00	39	6.56	6.60	-39	9,625	-0.41%
2022/05/11	4	6.43	4	6.47	6.44	0	9,682	0.00%
2022/05/10	5	6.46	13	6.52	6.43	-8	9,708	-0.08%
2022/05/06	7	6.32	5	6.35	6.31	2	9,439	0.02%
2022/04/29	1	6.25	5	6.24	6.25	-4	9,907	-0.04%
2022/04/27	5	6.35	5	6.39	6.35	0	9,977	0.00%
2022/04/25	0	0.00	5	6.23	6.24	-5	9,693	-0.05%
2022/04/22	0	0.00	36	6.09	6.09	-36	9,517	-0.38%
2022/04/21	16	6.04	0	0.00	6.05	16	9,500	0.17%
2022/04/20	10	6.06	0	0.00	6.06	10	9,505	0.11%
2022/04/18	10	6.16	0	0.00	6.16	10	9,810	0.10%
2022/04/15	0	0.00	10	6.11	6.12	-10	9,763	-0.10%
2022/03/23	5	5.89	0	0.00	5.88	5	9,669	0.05%
2022/02/14	2	5.85	0	0.00	5.86	2	7,028	0.03%
2022/02/11	90	5.78	0	0.00	5.76	90	6,939	1.30%
2022/02/10	2	5.77	0	0.00	5.76	2	6,792	0.03%
2022/02/09	1	5.81	90	5.83	5.81	-89	6,728	-1.32%
2022/01/26	3	5.94	0	0.00	5.98	3	6,686	0.04%
2022/01/24	3	5.87	0	0.00	5.88	3	6,157	0.05%
2022/01/21	0	0.00	13	5.87	5.90	-13	5,993	-0.22%
2022/01/18	3	5.70	0	0.00	5.75	3	5,589	0.05%
2022/01/14	95	5.76	0	0.00	5.76	95	5,276	1.80%
2022/01/11	20	5.81	20	5.81	5.80	0	5,288	0.00%
2022/01/03	0	0.00	95	5.76	5.80	-95	4,600	-2.06%
2021/12/29	41	5.81	0	0.00	5.80	41	4,803	0.85%
2021/12/27	0	0.00	38	5.86	5.86	-38	5,098	-0.75%
2021/12/23	3	5.91	0	0.00	5.91	3	5,182	0.06%
2021/12/22	0	0.00	10	5.94	5.94	-10	5,288	-0.19%
2021/12/21	0	0.00	2	6.00	5.94	-2	5,258	-0.04%
2021/11/19	42	5.94	0	0.00	5.97	42	5,695	0.74%
2021/11/15	0	0.00	100	6.03	6.03	-100	6,395	-1.56%
2021/10/20	2	6.29	0	0.00	6.30	2	8,322	0.02%
2021/10/19	20	6.31	0	0.00	6.30	20	8,402	0.24%
2021/10/15	1	6.37	0	0.00	6.36	1	8,486	0.01%
2021/10/08	0	0.00	20	6.40	6.44	-20	8,553	-0.23%
2021/10/07	20	6.41	0	0.00	6.40	20	8,544	0.23%
2021/10/01	0	0.00	20	6.43	6.48	-20	8,231	-0.24%
2021/09/30	30	6.35	30	6.39	6.33	0	8,123	0.00%
2021/09/27	10	6.18	0	0.00	6.20	10	8,070	0.12%
2021/09/24	10	6.21	0	0.00	6.23	10	8,077	0.12%
2021/09/22	0	0.00	6	6.38	6.34	-6	7,992	-0.08%
2021/09/13	20	6.17	0	0.00	6.17	20	8,134	0.25%
2021/09/10	121	6.22	0	0.00	6.16	121	8,231	1.47%	大買/鉅額交易
2021/09/09	0	0.00	20	6.27	6.24	-20	8,228	-0.24%
2021/09/08	0	0.00	81	6.24	6.25	-81	8,273	-0.98%
2021/09/03	1	6.20	0	0.00	6.15	1	8,310	0.01%
2021/08/30	1	6.26	0	0.00	6.22	1	8,304	0.01%
2021/08/27	23	6.31	0	0.00	6.27	23	8,282	0.28%
2021/08/25	3	6.38	19	6.40	6.37	-16	8,137	-0.20%
2021/08/24	3	6.42	0	0.00	6.43	3	8,055	0.04%
2021/08/23	40	6.48	1	6.45	6.47	39	8,187	0.48%
2021/08/20	2	6.58	0	0.00	6.64	2	8,205	0.02%
2021/08/18	10	6.55	10	6.54	6.45	0	7,809	0.00%
2021/08/17	2	6.44	30	6.45	6.53	-28	7,602	-0.37%
2021/08/13	0	0.00	60	6.39	6.42	-60	7,444	-0.81%
2021/08/11	6	6.37	0	0.00	6.34	6	7,694	0.08%
2021/08/04	3	6.20	0	0.00	6.19	3	9,945	0.03%
2021/08/03	1	6.23	0	0.00	6.23	1	10,111	0.01%
2021/08/02	24	6.28	0	0.00	6.24	24	10,111	0.24%
2021/07/30	22	6.30	0	0.00	6.34	22	10,136	0.22%
2021/07/29	22	6.32	0	0.00	6.30	22	10,274	0.21%
2021/07/28	20	6.46	0	0.00	6.44	20	10,150	0.20%
2021/07/27	10	6.33	40	6.32	6.34	-30	10,083	-0.30%
2021/07/22	4	6.27	0	0.00	6.27	4	10,306	0.04%
2021/07/20	5	6.24	0	0.00	6.31	5	10,266	0.05%
2021/07/19	37	6.22	0	0.00	6.20	37	10,110	0.37%
2021/07/15	2	6.16	85	6.16	6.13	-83	10,101	-0.82%
2021/07/14	1	6.17	0	0.00	6.19	1	10,170	0.01%
2021/07/13	2	6.14	10	6.14	6.17	-8	10,217	-0.08%
2021/07/12	2	6.18	0	0.00	6.18	2	10,181	0.02%
2021/07/06	2	6.16	0	0.00	6.17	2	10,135	0.02%
2021/07/05	105	6.19	0	0.00	6.16	105	10,096	1.04%	大買/鉅額交易
2021/07/02	2	6.26	0	0.00	6.26	2	9,919	0.02%
2021/07/01	3	6.23	0	0.00	6.27	3	9,931	0.03%
2021/06/30	5	6.27	64	6.23	6.24	-59	9,904	-0.60%
2021/06/29	3	6.29	0	0.00	6.30	3	9,838	0.03%
2021/06/28	2	6.33	0	0.00	6.31	2	9,806	0.02%
2021/06/25	2	6.34	0	0.00	6.35	2	9,829	0.02%
2021/06/24	2	6.37	0	0.00	6.38	2	9,816	0.02%
2021/06/23	4	6.45	0	0.00	6.40	4	9,848	0.04%
2021/06/22	5	6.47	0	0.00	6.51	5	9,741	0.05%
2021/06/18	1	6.42	0	0.00	6.41	1	9,614	0.01%
2021/06/15	2	6.43	0	0.00	6.41	2	9,622	0.02%
2021/06/08	3	6.52	0	0.00	6.54	3	9,449	0.03%
2021/06/07	1	6.52	0	0.00	6.52	1	9,511	0.01%
2021/06/03	4	6.47	0	0.00	6.47	4	9,440	0.04%
2021/06/02	5	6.50	0	0.00	6.51	5	9,388	0.05%
2021/06/01	6	6.53	0	0.00	6.51	6	9,431	0.06%
2021/05/31	5	6.57	0	0.00	6.56	5	9,435	0.05%
2021/05/28	9	6.66	0	0.00	6.63	9	9,269	0.10%
2021/05/26	2	6.72	0	0.00	6.72	2	9,283	0.02%
2021/05/25	10	6.74	0	0.00	6.72	10	9,273	0.11%
2021/05/24	4	6.83	0	0.00	6.84	4	9,172	0.04%
2021/05/21	10	6.87	50	6.86	6.87	-40	9,168	-0.44%
2021/05/20	30	6.99	0	0.00	7.00	30	8,978	0.33%
2021/05/18	110	6.99	10	6.99	6.93	100	8,697	1.15%	大買/
2021/05/11	0	0.00	60	6.76	6.82	-60	6,603	-0.91%
2021/05/07	10	6.58	40	6.57	6.55	-30	6,665	-0.45%
2021/05/06	15	6.72	0	0.00	6.68	15	6,723	0.22%
2021/05/05	45	6.73	0	0.00	6.75	45	6,550	0.69%
2021/05/04	39	6.57	90	6.70	6.68	-51	6,542	-0.78%
2021/05/03	51	6.57	60	6.52	6.58	-9	6,239	-0.14%
2021/04/29	60	6.43	0	0.00	6.46	60	6,016	1.00%
2021/04/28	70	6.47	55	6.46	6.46	15	6,059	0.25%
2021/04/27	7	6.46	108	6.47	6.46	-101	6,168	-1.64%	大賣/鉅額交易
2021/04/26	26	6.50	0	0.00	6.47	26	6,216	0.42%
2021/04/23	20	6.60	0	0.00	6.58	20	6,212	0.32%
2021/04/22	80	6.61	0	0.00	6.65	80	6,291	1.27%
2021/04/16	0	0.00	70	6.68	6.64	-70	6,405	-1.09%
2021/04/15	5	6.71	30	6.68	6.69	-25	6,545	-0.38%
2021/04/14	10	6.78	35	6.77	6.76	-25	6,682	-0.37%
2021/04/13	70	6.75	0	0.00	6.77	70	6,793	1.03%
2021/04/12	50	6.72	0	0.00	6.76	50	6,842	0.73%
2021/04/08	0	0.00	30	6.75	6.73	-30	6,884	-0.44%
2021/04/07	0	0.00	70	6.78	6.78	-70	6,954	-1.01%
2021/04/06	1	6.80	96	6.80	6.80	-95	6,930	-1.37%
2021/04/01	4	6.89	0	0.00	6.89	4	6,952	0.06%
2021/03/30	10	6.91	0	0.00	6.90	10	6,973	0.14%
2021/03/29	5	6.94	0	0.00	6.93	5	6,974	0.07%
2021/03/26	10	7.04	0	0.00	7.00	10	6,992	0.14%
2021/03/25	6	7.10	0	0.00	7.11	6	6,970	0.09%
2021/03/24	5	7.10	0	0.00	7.14	5	6,955	0.07%
2021/03/23	5	7.02	0	0.00	7.07	5	6,934	0.07%
2021/03/22	20	7.11	0	0.00	7.05	20	7,004	0.29%
2021/03/19	10	7.09	0	0.00	7.11	10	6,988	0.14%
2021/03/18	20	7.01	50	6.99	7.01	-30	6,958	-0.43%
2021/03/17	10	7.02	0	0.00	7.06	10	6,936	0.14%
2021/03/16	20	7.04	0	0.00	7.02	20	6,981	0.29%
2021/03/15	0	0.00	50	7.06	7.05	-50	6,997	-0.71%
2021/03/12	1	7.06	0	0.00	7.06	1	7,029	0.01%
2021/03/11	2	7.07	0	0.00	7.07	2	7,026	0.03%
2021/03/08	2	7.18	0	0.00	7.23	2	7,042	0.03%
2021/03/03	17	7.18	0	0.00	7.08	17	6,887	0.25%
2021/03/02	23	7.21	0	0.00	7.21	23	6,842	0.34%
2021/02/26	49	7.17	50	7.14	7.20	-1	6,690	-0.01%
2021/02/25	5	7.04	0	0.00	7.00	5	6,562	0.08%
2021/02/23	53	7.00	0	0.00	6.98	53	6,491	0.82%
2021/02/22	12	6.94	10	6.98	7.00	2	6,439	0.03%
2021/02/19	0	0.00	10	7.07	7.03	-10	6,429	-0.16%
2021/02/18	20	7.00	0	0.00	6.99	20	6,442	0.31%
2021/02/17	50	7.08	10	7.03	7.03	40	6,535	0.61%
2021/02/05	80	7.29	100	7.31	7.31	-20	6,474	-0.31%
2021/02/03	10	7.34	0	0.00	7.32	10	6,487	0.15%
2021/02/02	40	7.43	0	0.00	7.34	40	6,603	0.61%
2021/01/29	30	7.45	0	0.00	7.64	30	6,406	0.47%
2021/01/27	80	7.35	0	0.00	7.38	80	6,135	1.30%
2021/01/26	0	0.00	70	7.41	7.41	-70	6,092	-1.15%
2021/01/25	10	7.27	0	0.00	7.27	10	6,011	0.17%
2021/01/22	10	7.23	0	0.00	7.23	10	5,980	0.17%
2021/01/20	20	7.31	0	0.00	7.39	20	5,679	0.35%
2021/01/19	90	7.38	0	0.00	7.30	90	5,549	1.62%
2021/01/18	10	7.46	100	7.46	7.47	-90	5,456	-1.65%
2021/01/15	90	7.43	0	0.00	7.46	90	5,337	1.69%
2021/01/12	0	0.00	15	7.52	7.53	-15	5,004	-0.30%
2021/01/11	15	7.50	0	0.00	7.48	15	4,958	0.30%
2021/01/08	0	0.00	10	7.58	7.53	-10	4,874	-0.21%
2021/01/07	10	7.66	0	0.00	7.64	10	4,698	0.21%
2020/11/25	0	0.00	1	8.49	8.59	-1	4,775	-0.02%
2020/11/24	0	0.00	7	8.49	8.55	-7	4,782	-0.15%
2020/11/23	0	0.00	81	8.50	8.50	-81	4,800	-1.69%
2020/11/17	0	0.00	4	8.67	8.68	-4	4,770	-0.08%
2020/09/22	0	0.00	9	9.56	9.58	-9	4,331	-0.21%
2020/09/21	12	9.34	0	0.00	9.45	12	4,212	0.28%
2020/09/17	22	9.31	0	0.00	9.36	22	4,195	0.52%
2020/09/16	3	9.30	20	9.31	9.31	-17	4,196	-0.41%
2020/09/14	1	9.49	0	0.00	9.44	1	4,138	0.02%
2020/09/11	11	9.53	0	0.00	9.54	11	4,121	0.27%
2020/09/10	1	9.52	0	0.00	9.52	1	4,095	0.02%
2020/09/09	4	9.62	0	0.00	9.58	4	3,964	0.10%
2020/09/08	0	0.00	10	9.54	9.55	-10	3,858	-0.26%
2020/09/07	17	9.52	0	0.00	9.57	17	3,838	0.44%
2020/09/04	10	9.57	1	9.61	9.57	9	3,846	0.23%
2020/09/03	5	9.40	0	0.00	9.47	5	3,848	0.13%
2020/08/25	21	9.48	0	0.00	9.47	21	4,129	0.51%
2020/08/20	1	9.80	0	0.00	9.82	1	4,076	0.02%
2020/08/18	0	0.00	1	9.42	9.42	-1	4,061	-0.02%
2020/07/24	20	9.94	0	0.00	10.01	20	5,110	0.39%
2020/07/16	3	10.19	0	0.00	10.17	3	5,266	0.06%
2020/05/25	0	0.00	50	11.68	11.68	-50	7,722	-0.65%
2020/05/22	50	11.80	0	0.00	11.80	50	7,741	0.65%
2020/04/28	0	0.00	1	12.17	12.07	-1	6,641	-0.02%
2020/04/16	2	12.44	0	0.00	12.43	2	6,071	0.03%
2020/04/07	0	0.00	32	13.02	13.04	-32	5,250	-0.61%
2020/04/06	30	13.43	0	0.00	13.33	30	5,130	0.58%
2020/03/27	0	0.00	4	13.24	13.58	-4	4,640	-0.09%
2020/03/26	6	13.66	0	0.00	13.52	6	4,496	0.13%
2020/03/25	20	13.65	0	0.00	13.70	20	4,302	0.46%
2020/03/23	80	14.95	30	14.88	15.06	50	3,995	1.25%
2020/03/20	1	14.62	30	15.08	14.40	-29	3,899	-0.74%
2020/03/18	0	0.00	1	14.36	14.69	-1	3,417	-0.03%
2020/03/17	0	0.00	25	14.10	14.25	-25	3,310	-0.76%
2020/03/16	0	0.00	1	13.69	13.87	-1	3,097	-0.03%
2020/03/13	28	13.74	50	13.83	13.35	-22	2,983	-0.74%
2020/03/12	76	12.90	0	0.00	13.05	76	2,717	2.80%
2020/03/09	15	12.22	0	0.00	12.33	15	2,444	0.61%
2020/03/03	0	0.00	2	11.92	11.93	-2	2,188	-0.09%
2020/03/02	0	0.00	80	12.20	12.07	-80	2,163	-3.70%
2020/02/25	60	11.74	0	0.00	11.71	60	1,939	3.09%
2020/02/24	20	11.72	0	0.00	11.73	20	1,876	1.07%
2020/02/20	0	0.00	20	11.55	11.56	-20	1,815	-1.10%
2020/02/19	20	11.51	0	0.00	11.52	20	1,816	1.10%
2020/02/17	0	0.00	13	11.53	11.55	-13	1,778	-0.73%
2020/02/14	3	11.47	0	0.00	11.49	3	1,763	0.17%
2020/02/13	10	11.47	0	0.00	11.53	10	1,757	0.57%
2020/02/03	0	0.00	156	12.00	11.97	-156	1,635	-9.54%	大賣/鉅額交易
2020/01/17	1	11.29	0	0.00	11.29	1	1,358	0.07%
2020/01/10	12	11.37	0	0.00	11.38	12	1,506	0.80%
2020/01/08	60	11.57	0	0.00	11.57	60	1,490	4.03%
2019/12/27	30	11.30	0	0.00	11.30	30	1,458	2.06%
2019/12/17	40	11.38	0	0.00	11.32	40	1,462	2.73%
2019/12/16	10	11.43	0	0.00	11.45	10	1,453	0.69%
2019/11/21	0	0.00	3	11.94	11.87	-3	1,376	-0.22%
2019/11/19	1	11.80	0	0.00	11.78	1	1,358	0.07%
2019/11/15	2	11.88	0	0.00	11.91	2	1,347	0.15%
2019/11/04	1	11.91	0	0.00	11.91	1	1,369	0.07%
2019/10/29	1	12.10	0	0.00	12.14	1	1,329	0.08%
2019/10/25	2	12.16	0	0.00	12.20	2	1,257	0.16%
2019/10/24	1	12.22	0	0.00	12.22	1	1,235	0.08%
2019/09/05	0	0.00	76	12.91	12.87	-76	1,187	-6.40%
2019/08/30	76	13.09	0	0.00	13.08	76	1,258	6.04%
2019/08/27	0	0.00	76	13.33	13.37	-76	1,311	-5.79%
2019/08/22	76	13.13	0	0.00	13.23	76	1,375	5.53%
2019/08/20	0	0.00	3	13.23	13.21	-3	1,410	-0.21%
2019/08/16	0	0.00	76	13.42	13.35	-76	1,505	-5.05%
2019/08/08	20	13.40	5	13.33	13.33	15	1,752	0.86%
2019/07/30	0	0.00	6	12.90	12.94	-6	1,965	-0.31%
2019/06/24	3	13.33	0	0.00	13.28	3	2,286	0.13%
2019/06/21	11	13.29	0	0.00	13.35	11	2,302	0.48%
2019/06/19	70	13.45	0	0.00	13.37	70	2,408	2.91%
2019/05/31	0	0.00	20	13.80	13.78	-20	2,419	-0.83%
2019/05/14	0	0.00	15	13.81	13.71	-15	2,103	-0.71%
2019/05/13	0	0.00	3	13.63	13.64	-3	2,050	-0.15%
2019/05/10	0	0.00	2	13.45	13.46	-2	2,012	-0.10%
2019/05/08	5	13.31	0	0.00	13.24	5	1,911	0.26%
2019/05/07	0	0.00	10	13.23	13.17	-10	1,908	-0.52%
2019/05/06	1	13.34	2	13.27	13.33	-1	1,919	-0.05%
2019/05/03	5	13.16	3	13.15	13.07	2	1,856	0.11%
2019/04/25	8	13.14	0	0.00	13.13	8	1,867	0.43%
2019/04/18	3	13.25	0	0.00	13.24	3	2,052	0.15%
2019/04/01	2	13.58	0	0.00	13.61	2	2,395	0.08%
2019/03/22	5	13.64	2	13.70	13.65	3	2,662	0.11%
2019/03/21	2	13.71	3	13.71	13.70	-1	2,660	-0.04%
2019/03/15	0	0.00	2	13.92	13.91	-2	2,699	-0.07%
2019/03/14	4	14.01	0	0.00	14.03	4	2,733	0.15%
2019/03/06	0	0.00	4	14.09	14.08	-4	3,264	-0.12%
2019/03/05	0	0.00	2	14.13	14.12	-2	3,322	-0.06%
2019/02/26	0	0.00	1	14.00	14.02	-1	3,551	-0.03%
2019/02/25	0	0.00	3	14.02	14.00	-3	3,556	-0.08%
2019/01/04	0	0.00	2	15.58	15.54	-2	4,839	-0.04%
2018/12/27	6	15.15	0	0.00	15.13	6	5,003	0.12%
2018/12/25	0	0.00	1	15.43	15.37	-1	5,003	-0.02%
2018/12/22	0	0.00	1	15.21	15.21	-1	4,972	-0.02%
2018/12/20	0	0.00	1	15.05	15.16	-1	4,935	-0.02%
2018/12/19	0	0.00	1	14.97	14.96	-1	4,833	-0.02%
2018/12/03	14	14.45	0	0.00	14.45	14	4,355	0.32%
2018/11/26	5	14.99	5	15.02	15.07	0	3,901	0.00%
2018/11/13	0	0.00	1	15.31	15.12	-1	3,497	-0.03%
2018/11/06	0	0.00	2	15.05	15.08	-2	3,098	-0.06%
2018/11/01	2	15.00	0	0.00	15.03	2	2,904	0.07%
2018/10/31	1	15.20	0	0.00	15.15	1	2,854	0.04%
2018/10/11	0	0.00	2	15.01	15.25	-2	2,209	-0.09%
2018/10/08	0	0.00	1	14.17	14.17	-1	1,897	-0.05%
2018/09/28	0	0.00	5	13.60	13.58	-5	1,722	-0.29%
2018/09/21	10	13.62	10	13.58	13.58	0	1,796	0.00%
2018/09/14	5	13.73	0	0.00	13.69	5	1,980	0.25%
2018/08/31	0	0.00	10	13.59	13.54	-10	1,919	-0.52%
2018/08/30	10	13.40	10	13.45	13.51	0	1,931	0.00%
2018/08/29	10	13.55	0	0.00	13.51	10	1,946	0.51%
2018/08/28	10	13.61	10	13.60	13.61	0	1,950	0.00%
2018/08/17	0	0.00	21	13.94	13.99	-21	1,987	-1.06%
2018/08/08	5	13.57	0	0.00	13.57	5	1,927	0.26%
2018/08/03	10	13.66	0	0.00	13.66	10	1,968	0.51%
2018/08/02	0	0.00	5	13.68	13.77	-5	1,962	-0.25%
2018/08/01	5	13.57	0	0.00	13.56	5	1,936	0.26%
2018/07/31	0	0.00	6	13.72	13.65	-6	1,936	-0.31%
2018/07/27	9	13.66	0	0.00	13.63	9	2,036	0.44%
2018/07/26	3	13.72	0	0.00	13.74	3	2,026	0.15%
2018/05/24	0	0.00	2	14.27	14.27	-2	2,496	-0.08%
2018/04/12	0	0.00	1	14.33	14.32	-1	2,507	-0.04%
2018/02/27	1	14.52	0	0.00	14.60	1	2,508	0.04%
2018/02/09	0	0.00	10	15.22	15.28	-10	2,781	-0.36%
2018/02/08	10	15.01	0	0.00	15.00	10	2,663	0.38%
2018/02/06	1	15.11	2	15.15	15.17	-1	2,702	-0.04%