國泰臺灣加權反1 (00664R)-元大-金門券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.39
漲跌
▲0.02
漲幅
+0.46%
成交量
4,100張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	4.50	4.53	-3	7,721	-0.04%
2024/04/24	2	4.46	0	0.00	4.46	2	7,605	0.03%
2024/04/22	0	0.00	5	4.62	4.60	-5	7,449	-0.07%
2024/04/19	0	0.00	2	4.60	4.60	-2	7,283	-0.03%
2024/04/18	2	4.45	0	0.00	4.44	2	6,683	0.03%
2024/04/16	1	4.52	5	4.50	4.51	-4	6,219	-0.06%
2024/04/09	6	4.35	150	4.35	4.31	-144	6,111	-2.36%	大賣/鉅額交易
2024/04/02	30	4.41	0	0.00	4.39	30	6,009	0.50%
2024/04/01	10	4.42	0	0.00	4.44	10	5,980	0.17%
2024/03/29	60	4.45	0	0.00	4.44	60	6,104	0.98%
2024/03/28	2	4.46	4	4.45	4.46	-2	6,068	-0.03%
2024/03/27	2	4.46	5	4.45	4.44	-3	6,045	-0.05%
2024/03/26	0	0.00	2	4.43	4.46	-2	6,006	-0.03%
2024/03/25	2	4.44	0	0.00	4.44	2	5,775	0.03%
2024/03/21	45	4.48	0	0.00	4.46	45	5,668	0.79%
2024/03/19	20	4.53	0	0.00	4.52	20	5,558	0.36%
2024/03/15	0	0.00	20	4.54	4.55	-20	5,531	-0.36%
2024/03/07	20	4.57	10	4.57	4.56	10	5,158	0.19%
2024/03/06	10	4.64	0	0.00	4.61	10	4,965	0.20%
2024/02/22	2	4.78	0	0.00	4.78	2	4,610	0.04%
2024/02/20	2	4.81	0	0.00	4.81	2	4,647	0.04%
2024/02/15	6	4.83	0	0.00	4.84	6	4,643	0.13%
2024/01/31	0	0.00	3	5.04	5.04	-3	4,505	-0.07%
2024/01/26	3	5.01	0	0.00	5.02	3	4,584	0.07%
2024/01/24	0	0.00	2	5.03	5.04	-2	4,631	-0.04%
2024/01/22	5	5.08	0	0.00	5.07	5	4,749	0.11%
2024/01/19	0.1	5.12	0	0.00	5.11	0.1	4,766	0.00%
2024/01/17	0	0.00	1	5.23	5.23	-1	4,862	-0.02%
2024/01/05	1	5.16	0	0.00	5.16	1	4,856	0.02%
2024/01/03	0	0.00	2	5.15	5.14	-2	4,732	-0.04%
2023/12/29	2	5.06	0	0.00	5.07	2	4,569	0.04%
2023/11/17	0	0.00	2	5.25	5.25	-2	5,072	-0.04%
2023/10/16	5	5.43	0	0.00	5.44	5	6,532	0.08%
2023/10/13	0	0.00	3	5.39	5.40	-3	6,570	-0.05%
2023/10/04	100	5.58	0	0.00	5.57	100	6,993	1.43%
2023/09/14	0	0.00	4	5.38	5.38	-4	7,280	-0.05%
2023/09/13	0	0.00	3	5.48	5.46	-3	7,220	-0.04%
2023/09/12	17	5.50	10	5.48	5.47	7	7,288	0.10%
2023/08/14	0	0.00	2	5.55	5.55	-2	7,526	-0.03%
2023/08/07	2	5.34	0	0.00	5.34	2	7,244	0.03%
2023/08/02	0	0.00	5	5.39	5.40	-5	7,032	-0.07%
2023/07/31	0	0.00	200	5.31	5.32	-200	6,914	-2.89%	大賣/鉅額交易
2023/07/25	203	5.28	0	0.00	5.30	203	6,798	2.99%	大買/鉅額交易
2023/07/21	0	0.00	165	5.40	5.36	-165	6,881	-2.40%	大賣/鉅額交易
2023/07/20	0	0.00	35	5.33	5.32	-35	6,918	-0.51%
2023/07/13	202	5.35	0	0.00	5.34	202	6,843	2.95%	大買/鉅額交易
2023/07/06	0	0.00	10	5.46	5.46	-10	6,221	-0.16%
2023/07/03	5	5.38	0	0.00	5.36	5	6,124	0.08%
2023/06/27	0	0.00	2	5.46	5.46	-2	6,126	-0.03%
2023/06/21	0	0.00	200	5.38	5.38	-200	6,049	-3.31%	大賣/鉅額交易
2023/06/16	200	5.36	0	0.00	5.35	200	6,351	3.15%	大買/鉅額交易
2023/06/13	0	0.00	20	5.36	5.38	-20	6,482	-0.31%
2023/06/07	0	0.00	220	5.49	5.48	-220	6,650	-3.31%	大賣/鉅額交易
2023/06/06	20	5.53	0	0.00	5.52	20	6,582	0.30%
2023/06/05	200	5.53	0	0.00	5.54	200	6,639	3.01%	大買/鉅額交易
2023/06/02	1	5.54	0	0.00	5.54	1	6,639	0.02%
2023/05/26	20	5.64	0	0.00	5.63	20	6,718	0.30%
2023/05/19	0	0.00	150	5.74	5.74	-150	7,036	-2.13%	大賣/鉅額交易
2023/05/18	153	5.79	0	0.00	5.77	153	7,125	2.15%	大買/鉅額交易
2023/05/17	2	5.86	0	0.00	5.83	2	7,153	0.03%
2023/05/11	0	0.00	3	5.99	6.01	-3	7,046	-0.04%
2023/04/25	0	0.00	120	6.03	6.05	-120	7,390	-1.62%	大賣/鉅額交易
2023/04/19	0	0.00	5	5.90	5.91	-5	7,625	-0.07%
2023/04/18	0	0.00	1	5.87	5.89	-1	7,664	-0.01%
2023/04/17	120	5.88	0	0.00	5.85	120	7,934	1.51%	大買/鉅額交易
2023/03/24	5	5.88	0	0.00	5.88	5	8,922	0.06%
2023/03/20	0	0.00	2	6.08	6.09	-2	9,118	-0.02%
2023/03/14	0	0.00	10	6.11	6.11	-10	9,167	-0.11%
2023/03/10	0	0.00	5	6.04	6.06	-5	8,890	-0.06%
2023/03/07	5	5.90	0	0.00	5.90	5	9,155	0.05%
2023/03/06	1	5.96	28	5.97	5.94	-27	9,216	-0.29%
2023/03/02	2	6.03	0	0.00	6.03	2	9,354	0.02%
2023/02/23	10	6.03	0	0.00	6.02	10	9,362	0.11%
2023/02/22	0	0.00	10	6.12	6.11	-10	9,224	-0.11%
2023/02/17	10	6.07	0	0.00	6.07	10	9,896	0.10%
2023/02/13	8	6.06	0	0.00	6.06	8	10,589	0.08%
2023/02/06	20	6.10	0	0.00	6.11	20	10,617	0.19%
2023/02/02	3	6.05	10	6.05	6.04	-7	10,621	-0.07%
2023/01/30	10	6.08	0	0.00	6.11	10	10,566	0.09%
2022/12/07	1	6.49	0	0.00	6.51	1	11,994	0.01%
2022/11/15	2	6.60	0	0.00	6.59	2	11,090	0.02%
2022/10/25	0	0.00	2	7.57	7.56	-2	9,579	-0.02%
2022/10/14	0	0.00	30	7.32	7.32	-30	9,174	-0.33%
2022/10/04	2	7.11	0	0.00	7.11	2	8,849	0.02%
2022/09/30	0	0.00	50	7.22	7.21	-50	8,452	-0.59%
2022/09/28	13	7.15	0	0.00	7.18	13	8,590	0.15%
2022/09/07	0	0.00	1	6.78	6.77	-1	12,600	-0.01%
2022/09/01	0	0.00	3	6.61	6.61	-3	12,884	-0.02%
2022/08/26	0	0.00	1	6.39	6.39	-1	12,714	-0.01%
2022/08/15	2	6.35	0	0.00	6.35	2	13,443	0.01%
2022/08/05	2	6.53	0	0.00	6.52	2	14,123	0.01%
2022/07/21	3	6.65	0	0.00	6.64	3	14,511	0.02%
2022/07/18	3	6.77	0	0.00	6.78	3	14,908	0.02%
2022/07/14	13	6.97	10	6.93	6.89	3	14,615	0.02%
2022/07/13	0	0.00	3	6.92	6.93	-3	14,458	-0.02%
2022/07/12	4	7.10	0	0.00	7.13	4	14,361	0.03%
2022/07/11	5	6.93	5	6.97	6.95	0	14,198	0.00%
2022/07/08	3	6.88	0	0.00	6.90	3	14,110	0.02%
2022/07/07	9	7.10	7	6.97	6.97	2	14,133	0.01%
2022/07/06	8	7.04	105	7.10	7.14	-97	13,843	-0.70%	大賣/
2022/07/05	0	0.00	3	7.06	6.97	-3	13,773	-0.02%
2022/07/04	5	7.00	5	6.97	7.03	0	13,555	0.00%
2022/07/01	0	0.00	30	6.98	7.00	-30	13,165	-0.23%
2022/06/23	0	0.00	2	6.72	6.68	-2	11,435	-0.02%
2022/06/13	0	0.00	5	6.38	6.40	-5	9,209	-0.05%
2022/06/08	2	6.16	0	0.00	6.18	2	9,246	0.02%
2022/05/24	0	0.00	4	6.43	6.45	-4	10,237	-0.04%
2022/05/18	4	6.37	9	6.36	6.35	-5	10,029	-0.05%
2022/05/12	0	0.00	5	6.54	6.60	-5	9,625	-0.05%
2022/05/10	3	6.47	0	0.00	6.43	3	9,708	0.03%
2022/05/09	9	6.42	0	0.00	6.44	9	9,546	0.09%
2022/05/06	0	0.00	3	6.33	6.31	-3	9,439	-0.03%
2022/04/27	0	0.00	3	6.39	6.35	-3	9,977	-0.03%
2022/04/20	0	0.00	20	6.07	6.06	-20	9,505	-0.21%
2022/04/15	0	0.00	4	6.09	6.12	-4	9,763	-0.04%
2022/04/11	20	6.10	0	0.00	6.12	20	9,957	0.20%
2022/04/07	0	0.00	4	6.00	6.06	-4	9,773	-0.04%
2022/03/31	0	0.00	9	5.89	5.89	-9	9,754	-0.09%
2022/03/23	2	5.88	0	0.00	5.88	2	9,669	0.02%
2022/03/21	3	5.94	0	0.00	5.96	3	9,382	0.03%
2022/03/17	2	5.99	0	0.00	5.97	2	9,104	0.02%
2022/03/10	4	6.00	0	0.00	6.02	4	8,702	0.05%
2022/03/08	0	0.00	4	6.20	6.25	-4	8,170	-0.05%
2022/03/07	0	0.00	6	6.11	6.11	-6	8,012	-0.07%
2022/03/04	0	0.00	4	5.93	5.92	-4	7,686	-0.05%
2022/02/24	0	0.00	14	5.93	5.98	-14	7,496	-0.19%
2022/02/22	0	0.00	7	5.86	5.87	-7	7,262	-0.10%
2022/02/10	2	5.77	0	0.00	5.76	2	6,792	0.03%
2022/01/25	7	5.98	28	5.97	5.97	-21	6,518	-0.32%
2022/01/24	4	5.92	2	5.92	5.88	2	6,157	0.03%
2022/01/21	0	0.00	14	5.88	5.90	-14	5,993	-0.23%
2022/01/20	3	5.78	0	0.00	5.78	3	5,880	0.05%
2022/01/18	2	5.70	2	5.73	5.75	0	5,589	0.00%
2022/01/13	3	5.75	0	0.00	5.74	3	5,258	0.06%
2022/01/10	2	5.82	0	0.00	5.80	2	4,932	0.04%
2022/01/04	1	5.74	0	0.00	5.72	1	4,665	0.02%
2021/12/30	0	0.00	2	5.81	5.81	-2	4,740	-0.04%
2021/12/28	9	5.83	0	0.00	5.81	9	4,946	0.18%
2021/12/27	1	5.86	0	0.00	5.86	1	5,098	0.02%
2021/12/23	2	5.90	0	0.00	5.91	2	5,182	0.04%
2021/12/21	20	5.97	0	0.00	5.94	20	5,258	0.38%
2021/12/20	5	6.01	0	0.00	6.01	5	5,266	0.09%
2021/12/16	2	5.96	0	0.00	5.95	2	5,435	0.04%
2021/11/29	0	0.00	1	6.16	6.15	-1	5,346	-0.02%
2021/11/26	1	6.12	0	0.00	6.14	1	5,320	0.02%
2021/11/08	0	0.00	12	6.13	6.12	-12	7,202	-0.17%
2021/11/05	2	6.18	0	0.00	6.17	2	7,285	0.03%
2021/10/26	2	6.25	0	0.00	6.25	2	7,572	0.03%
2021/10/19	2	6.30	0	0.00	6.30	2	8,402	0.02%
2021/10/15	3	6.42	1	6.37	6.36	2	8,486	0.02%
2021/10/14	5	6.51	0	0.00	6.52	5	8,538	0.06%
2021/10/13	1	6.51	6	6.45	6.53	-5	8,666	-0.06%
2021/10/07	6	6.39	0	0.00	6.40	6	8,544	0.07%
2021/10/05	0	0.00	5	6.57	6.52	-5	8,473	-0.06%
2021/10/04	4	6.54	0	0.00	6.52	4	8,391	0.05%
2021/09/22	0	0.00	1	6.34	6.34	-1	7,992	-0.01%
2021/09/06	5	6.15	0	0.00	6.17	5	8,274	0.06%
2021/08/27	1	6.28	0	0.00	6.27	1	8,282	0.01%
2021/08/25	2	6.37	0	0.00	6.37	2	8,137	0.02%
2021/08/18	2	6.61	2	6.48	6.45	0	7,809	0.00%
2021/08/17	0	0.00	8	6.50	6.53	-8	7,602	-0.11%
2021/08/16	8	6.47	0	0.00	6.47	8	7,454	0.11%
2021/07/28	0	0.00	6	6.48	6.44	-6	10,150	-0.06%
2021/07/14	1	6.19	0	0.00	6.19	1	10,170	0.01%
2021/07/05	6	6.17	0	0.00	6.16	6	10,096	0.06%
2021/07/02	0	0.00	10	6.26	6.26	-10	9,919	-0.10%
2021/06/30	5	6.26	0	0.00	6.24	5	9,904	0.05%
2021/06/23	5	6.43	20	6.45	6.40	-15	9,848	-0.15%
2021/06/21	20	6.52	0	0.00	6.51	20	9,685	0.21%
2021/06/15	6	6.42	0	0.00	6.41	6	9,622	0.06%
2021/06/07	10	6.53	0	0.00	6.52	10	9,511	0.11%
2021/06/02	10	6.51	0	0.00	6.51	10	9,388	0.11%
2021/05/21	3	6.81	0	0.00	6.87	3	9,168	0.03%
2021/05/17	0	0.00	55	7.38	7.34	-55	8,388	-0.66%
2021/05/14	2	7.11	0	0.00	7.15	2	7,914	0.03%
2021/05/13	3	7.18	3	7.07	7.22	0	7,708	0.00%
2021/05/12	0	0.00	15	7.23	7.15	-15	7,298	-0.21%
2021/05/07	5	6.60	0	0.00	6.55	5	6,665	0.08%
2021/05/05	0	0.00	6	6.72	6.75	-6	6,550	-0.09%
2021/05/04	5	6.68	0	0.00	6.68	5	6,542	0.08%
2021/04/14	2	6.84	0	0.00	6.76	2	6,682	0.03%
2021/04/12	0	0.00	10	6.71	6.76	-10	6,842	-0.15%
2021/04/01	0	0.00	12	6.90	6.89	-12	6,952	-0.17%
2021/03/24	0	0.00	5	7.09	7.14	-5	6,955	-0.07%
2021/03/18	10	7.00	0	0.00	7.01	10	6,958	0.14%
2021/03/09	0	0.00	5	7.33	7.23	-5	7,057	-0.07%
2021/03/05	0	0.00	2	7.25	7.25	-2	7,030	-0.03%
2021/03/04	0	0.00	3	7.23	7.19	-3	6,971	-0.04%
2021/03/03	0	0.00	1	7.18	7.08	-1	6,887	-0.01%
2021/03/02	1	7.05	0	0.00	7.21	1	6,842	0.01%
2021/02/26	0	0.00	2	7.17	7.20	-2	6,690	-0.03%
2021/02/24	0	0.00	52	7.10	7.08	-52	6,569	-0.79%
2021/02/22	60	6.96	0	0.00	7.00	60	6,439	0.93%
2021/02/17	25	7.04	0	0.00	7.03	25	6,535	0.38%
2021/02/04	3	7.42	3	7.35	7.37	0	6,386	0.00%
2021/02/02	2	7.34	2	7.37	7.34	0	6,603	0.00%
2021/02/01	50	7.55	0	0.00	7.52	50	6,508	0.77%
2021/01/29	1	7.50	1	7.61	7.64	0	6,406	0.00%
2021/01/28	30	7.51	0	0.00	7.51	30	6,255	0.48%
2021/01/27	20	7.36	0	0.00	7.38	20	6,135	0.33%
2021/01/22	5	7.23	0	0.00	7.23	5	5,980	0.08%
2021/01/21	105	7.24	0	0.00	7.20	105	5,919	1.77%	大買/鉅額交易
2021/01/19	3	7.37	0	0.00	7.30	3	5,549	0.05%
2021/01/15	50	7.33	0	0.00	7.46	50	5,337	0.94%
2021/01/13	8	7.42	0	0.00	7.38	8	5,133	0.16%
2021/01/11	5	7.53	0	0.00	7.48	5	4,958	0.10%
2020/11/24	0	0.00	1	8.51	8.55	-1	4,782	-0.02%
2020/11/18	6	8.62	0	0.00	8.62	6	4,747	0.13%
2020/11/17	3	8.67	0	0.00	8.68	3	4,770	0.06%
2020/11/10	10	9.05	0	0.00	9.09	10	4,413	0.23%
2020/09/29	0	0.00	10	9.60	9.62	-10	4,490	-0.22%
2020/09/25	5	9.86	0	0.00	9.83	5	4,446	0.11%
2020/09/23	10	9.58	0	0.00	9.57	10	4,335	0.23%
2020/08/12	50	9.61	0	0.00	9.63	50	4,249	1.18%
2020/08/06	2	9.44	0	0.00	9.48	2	4,321	0.05%
2020/07/27	3	9.74	0	0.00	9.76	3	5,133	0.06%
2020/07/22	0	0.00	8	9.90	9.89	-8	5,158	-0.16%
2020/07/14	3	10.18	0	0.00	10.15	3	5,426	0.06%
2020/07/09	0	0.00	1	10.18	10.21	-1	5,727	-0.02%
2020/07/08	0	0.00	2	10.21	10.21	-2	5,823	-0.03%
2020/07/02	0	0.00	3	10.61	10.60	-3	5,885	-0.05%
2020/06/29	6	10.94	0	0.00	10.92	6	6,026	0.10%
2020/05/04	0	0.00	1	11.97	12.04	-1	7,075	-0.01%
2020/04/30	1	11.69	0	0.00	11.66	1	6,684	0.01%
2020/04/22	2	12.65	0	0.00	12.50	2	6,532	0.03%
2020/04/15	30	12.41	0	0.00	12.45	30	5,966	0.50%
2020/04/08	2	12.93	0	0.00	12.85	2	5,435	0.04%
2020/04/01	5	13.55	0	0.00	13.55	5	4,968	0.10%
2020/03/30	1	13.89	0	0.00	13.62	1	4,811	0.02%
2020/03/27	20	13.41	0	0.00	13.58	20	4,640	0.43%
2020/03/24	5	14.23	0	0.00	14.20	5	4,138	0.12%
2020/03/23	10	15.15	5	15.01	15.06	5	3,995	0.13%
2020/03/20	5	14.60	10	14.56	14.40	-5	3,899	-0.13%
2020/03/19	15	15.50	2	15.30	15.74	13	3,660	0.36%
2020/03/13	5	13.88	0	0.00	13.35	5	2,983	0.17%
2020/03/12	5	13.00	0	0.00	13.05	5	2,717	0.18%
2020/03/11	0	0.00	7	12.25	12.47	-7	2,568	-0.27%
2020/03/10	2	12.43	0	0.00	12.27	2	2,519	0.08%
2020/02/03	5	12.06	0	0.00	11.97	5	1,635	0.31%
2020/01/31	0	0.00	2	11.75	11.84	-2	1,503	-0.13%
2020/01/30	2	11.70	0	0.00	11.93	2	1,470	0.14%
2019/12/10	30	11.78	0	0.00	11.77	30	1,385	2.16%
2019/09/04	10	13.02	0	0.00	12.97	10	1,169	0.86%
2019/07/01	0	0.00	20	13.16	13.10	-20	2,304	-0.87%
2019/05/31	0	0.00	1	13.77	13.78	-1	2,419	-0.04%
2019/05/23	0	0.00	2	13.98	13.97	-2	2,344	-0.09%
2019/05/22	0	0.00	2	13.77	13.76	-2	2,289	-0.09%
2019/05/13	0	0.00	1	13.60	13.64	-1	2,050	-0.05%
2019/05/09	0	0.00	2	13.31	13.44	-2	1,956	-0.10%
2019/05/08	0	0.00	5	13.24	13.24	-5	1,911	-0.26%
2019/03/22	0	0.00	2	13.61	13.65	-2	2,662	-0.08%
2019/03/21	32	13.71	0	0.00	13.70	32	2,660	1.20%
2019/03/12	0	0.00	21	14.00	13.99	-21	2,880	-0.73%
2019/03/08	15	14.21	0	0.00	14.23	15	3,081	0.49%
2019/03/07	0	0.00	41	14.07	14.15	-41	3,045	-1.35%
2019/02/26	10	14.00	0	0.00	14.02	10	3,551	0.28%
2019/02/25	10	14.00	0	0.00	14.00	10	3,556	0.28%
2019/02/22	1	14.15	0	0.00	14.12	1	3,618	0.03%
2019/02/15	1	14.45	0	0.00	14.49	1	3,688	0.03%
2019/02/12	20	14.45	1	14.48	14.44	19	4,114	0.46%
2019/01/29	0	0.00	20	14.72	14.67	-20	4,153	-0.48%
2019/01/28	20	14.53	0	0.00	14.56	20	4,134	0.48%
2019/01/25	1	14.58	2	14.58	14.58	-1	4,270	-0.02%
2019/01/22	5	14.75	0	0.00	14.77	5	4,420	0.11%
2019/01/21	1	14.70	0	0.00	14.72	1	4,473	0.02%
2019/01/10	30	15.05	0	0.00	15.02	30	4,866	0.62%
2019/01/09	1	14.95	0	0.00	15.00	1	4,823	0.02%
2018/12/28	12	15.10	0	0.00	15.08	12	4,929	0.24%
2018/12/27	10	15.15	0	0.00	15.13	10	5,003	0.20%
2018/12/25	5	15.40	7	15.41	15.37	-2	5,003	-0.04%
2018/12/24	10	15.17	0	0.00	15.17	10	4,978	0.20%
2018/12/22	5	15.21	0	0.00	15.21	5	4,972	0.10%
2018/12/21	5	15.22	0	0.00	15.13	5	5,000	0.10%
2018/12/20	1	15.09	0	0.00	15.16	1	4,935	0.02%
2018/12/19	1	14.96	0	0.00	14.96	1	4,833	0.02%
2018/12/18	5	15.05	16	15.03	15.04	-11	4,768	-0.23%
2018/12/13	10	14.90	0	0.00	14.89	10	4,612	0.22%
2018/12/12	1	15.00	0	0.00	14.93	1	4,580	0.02%
2018/12/07	1	15.05	0	0.00	15.06	1	4,519	0.02%
2018/12/06	2	15.02	0	0.00	15.18	2	4,489	0.04%
2018/12/05	3	14.81	0	0.00	14.82	3	4,455	0.07%
2018/12/03	10	14.42	0	0.00	14.45	10	4,355	0.23%
2018/11/28	2	14.86	0	0.00	14.86	2	3,983	0.05%
2018/11/21	2	15.14	0	0.00	15.12	2	3,681	0.05%
2018/11/19	1	15.00	0	0.00	15.00	1	3,574	0.03%
2018/11/13	7	15.35	0	0.00	15.12	7	3,497	0.20%
2018/11/12	4	15.10	0	0.00	15.02	4	3,299	0.12%
2018/11/09	7	15.06	0	0.00	15.06	7	3,157	0.22%
2018/10/25	0	0.00	50	15.54	15.51	-50	2,675	-1.87%
2018/09/21	45	13.61	0	0.00	13.58	45	1,796	2.50%
2018/09/06	0	0.00	20	13.68	13.66	-20	1,940	-1.03%
2018/09/04	20	13.56	0	0.00	13.56	20	1,924	1.04%
2018/08/06	5	13.65	0	0.00	13.61	5	1,957	0.26%
2018/07/05	1	14.43	0	0.00	14.45	1	2,393	0.04%
2018/06/05	0	0.00	3	14.06	14.05	-3	2,451	-0.12%
2018/05/03	1	14.84	0	0.00	14.84	1	2,907	0.03%
2018/03/26	0	0.00	1	14.55	14.47	-1	2,453	-0.04%
2018/03/02	1	14.83	0	0.00	14.76	1	2,442	0.04%