國泰臺灣加權反1 (00664R)-元大-羅東券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.20
漲跌
▼0.01
漲幅
-0.24%
成交量
5,375張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	15	4.19	0	0.00	4.20	15	9,332	0.16%
2024/05/16	25	4.17	0	0.00	4.21	25	9,314	0.27%
2024/05/15	10	4.22	0	0.00	4.22	10	9,163	0.11%
2024/04/30	20	4.37	0	0.00	4.39	20	7,967	0.25%
2024/04/22	30	4.59	0	0.00	4.60	30	7,449	0.40%
2024/03/29	0	0.00	30	4.45	4.44	-30	6,104	-0.49%
2024/03/06	0	0.00	1	4.62	4.61	-1	4,965	-0.02%
2024/03/04	10	4.67	103	4.67	4.66	-93	4,883	-1.90%	大賣/
2024/02/26	1	4.76	0	0.00	4.75	1	4,628	0.02%
2024/02/23	10	4.75	0	0.00	4.76	10	4,618	0.22%
2024/02/21	0	0.00	5	4.81	4.82	-5	4,539	-0.11%
2024/02/15	15	4.84	0	0.00	4.84	15	4,643	0.32%
2024/02/05	0	0.00	10	4.98	4.98	-10	4,526	-0.22%
2024/01/29	4	4.99	0	0.00	4.98	4	4,559	0.09%
2024/01/26	4	5.01	0	0.00	5.02	4	4,584	0.09%
2024/01/24	4	5.04	0	0.00	5.04	4	4,631	0.09%
2024/01/08	3	5.13	0	0.00	5.13	3	4,881	0.06%
2024/01/03	3	5.14	0	0.00	5.14	3	4,732	0.06%
2024/01/02	3	5.08	0	0.00	5.09	3	4,520	0.07%
2023/12/27	3	5.08	0	0.00	5.06	3	4,540	0.07%
2023/12/20	3	5.14	0	0.00	5.12	3	4,492	0.07%
2023/12/15	3	5.10	0	0.00	5.11	3	4,716	0.06%
2023/12/14	5	5.12	0	0.00	5.12	5	4,588	0.11%
2023/12/04	1	5.19	6	5.18	5.20	-5	4,691	-0.11%
2023/11/29	10	5.20	0	0.00	5.22	10	4,725	0.21%
2023/11/21	2	5.20	0	0.00	5.20	2	4,897	0.04%
2023/11/17	4	5.26	0	0.00	5.25	4	5,072	0.08%
2023/11/14	5	5.34	0	0.00	5.34	5	5,259	0.10%
2023/11/02	0	0.00	15	5.53	5.52	-15	6,139	-0.24%
2023/10/31	0	0.00	3	5.63	5.66	-3	6,317	-0.05%
2023/10/16	0	0.00	7	5.44	5.44	-7	6,532	-0.11%
2023/10/12	7	5.39	0	0.00	5.37	7	6,679	0.10%
2023/09/22	0	0.00	3	5.55	5.53	-3	7,360	-0.04%
2023/09/14	5	5.42	0	0.00	5.38	5	7,280	0.07%
2023/08/28	5	5.49	0	0.00	5.51	5	7,897	0.06%
2023/08/25	0	0.00	5	5.49	5.52	-5	7,862	-0.06%
2023/08/22	5	5.51	0	0.00	5.52	5	7,802	0.06%
2023/08/18	3	5.56	0	0.00	5.56	3	7,747	0.04%
2023/08/02	0	0.00	15	5.33	5.40	-15	7,032	-0.21%
2023/08/01	7	5.29	0	0.00	5.29	7	6,905	0.10%
2023/07/28	2	5.29	0	0.00	5.28	2	6,762	0.03%
2023/07/25	13	5.32	0	0.00	5.30	13	6,798	0.19%
2023/07/21	0	0.00	10	5.39	5.36	-10	6,881	-0.15%
2023/07/14	10	5.30	0	0.00	5.28	10	6,918	0.14%
2023/07/06	0	0.00	15	5.44	5.46	-15	6,221	-0.24%
2023/07/03	15	5.39	22	5.37	5.36	-7	6,124	-0.11%
2023/06/29	22	5.45	0	0.00	5.45	22	6,137	0.36%
2023/06/26	0	0.00	7	5.42	5.42	-7	6,030	-0.12%
2023/06/15	1	5.34	0	0.00	5.34	1	6,320	0.02%
2023/06/14	6	5.38	0	0.00	5.37	6	6,348	0.09%
2023/05/18	10	5.78	0	0.00	5.77	10	7,125	0.14%
2023/05/11	2	5.99	0	0.00	6.01	2	7,046	0.03%
2023/05/05	32	5.96	0	0.00	5.96	32	7,175	0.45%
2023/04/14	20	5.85	0	0.00	5.85	20	7,925	0.25%
2023/03/23	5	5.90	0	0.00	5.90	5	8,972	0.06%
2023/03/22	10	5.95	0	0.00	5.95	10	9,236	0.11%
2023/02/22	2	6.10	0	0.00	6.11	2	9,224	0.02%
2023/02/17	3	6.07	0	0.00	6.07	3	9,896	0.03%
2023/02/16	5	6.03	0	0.00	6.03	5	9,908	0.05%
2023/02/14	5	6.00	0	0.00	6.00	5	10,663	0.05%
2023/02/10	10	6.05	0	0.00	6.05	10	10,621	0.09%
2023/02/08	10	6.03	0	0.00	6.02	10	10,692	0.09%
2023/02/06	0	0.00	10	6.08	6.11	-10	10,617	-0.09%
2023/02/03	10	6.05	0	0.00	6.05	10	10,611	0.09%
2023/02/02	15	6.05	0	0.00	6.04	15	10,621	0.14%
2023/01/30	10	6.12	0	0.00	6.11	10	10,566	0.09%
2023/01/16	4	6.32	0	0.00	6.34	4	10,635	0.04%
2023/01/13	14	6.31	8	6.37	6.37	6	10,687	0.06%
2023/01/09	6	6.41	0	0.00	6.41	6	10,759	0.06%
2023/01/06	2	6.61	0	0.00	6.57	2	10,954	0.02%
2023/01/04	2	6.63	0	0.00	6.65	2	10,926	0.02%
2023/01/03	4	6.66	0	0.00	6.65	4	11,252	0.04%
2022/12/29	2	6.75	0	0.00	6.72	2	11,262	0.02%
2022/12/26	2	6.64	0	0.00	6.64	2	11,912	0.02%
2022/12/23	0	0.00	9	6.68	6.66	-9	12,163	-0.07%
2022/12/22	9	6.61	0	0.00	6.59	9	12,265	0.07%
2022/12/21	2	6.68	0	0.00	6.68	2	12,369	0.02%
2022/12/16	0	0.00	13	6.59	6.57	-13	12,356	-0.11%
2022/12/14	7	6.51	0	0.00	6.47	7	12,282	0.06%
2022/12/09	2	6.48	0	0.00	6.48	2	12,014	0.02%
2022/12/08	2	6.55	8	6.57	6.57	-6	11,957	-0.05%
2022/12/01	1	6.31	0	0.00	6.37	1	12,065	0.01%
2022/11/30	10	6.49	0	0.00	6.44	10	11,936	0.08%
2022/11/29	2	6.53	0	0.00	6.51	2	11,811	0.02%
2022/11/28	0	0.00	8	6.57	6.58	-8	11,771	-0.07%
2022/11/25	2	6.46	0	0.00	6.48	2	11,784	0.02%
2022/11/24	5	6.47	0	0.00	6.46	5	11,836	0.04%
2022/11/23	8	6.52	0	0.00	6.53	8	11,616	0.07%
2022/11/18	5	6.50	5	6.58	6.59	0	11,655	0.00%
2022/11/17	0	0.00	4	6.61	6.56	-4	11,585	-0.03%
2022/11/16	4	6.57	0	0.00	6.57	4	11,380	0.04%
2022/11/10	2	7.12	0	0.00	7.11	2	9,988	0.02%
2022/11/08	0	0.00	4	7.18	7.20	-4	9,469	-0.04%
2022/11/07	4	7.28	0	0.00	7.26	4	9,456	0.04%
2022/11/04	0	0.00	3	7.45	7.37	-3	9,405	-0.03%
2022/10/31	3	7.41	0	0.00	7.42	3	9,564	0.03%
2022/10/19	4	7.31	4	7.37	7.40	0	9,375	0.00%
2022/10/17	0	0.00	6	7.45	7.42	-6	9,326	-0.06%
2022/10/14	6	7.33	0	0.00	7.32	6	9,174	0.07%
2022/10/13	0	0.00	3	7.49	7.53	-3	8,880	-0.03%
2022/10/12	3	7.38	0	0.00	7.38	3	8,747	0.03%
2022/10/04	0	0.00	2	7.14	7.11	-2	8,849	-0.02%
2022/09/30	0	0.00	2	7.25	7.21	-2	8,452	-0.02%
2022/09/29	2	7.09	0	0.00	7.15	2	8,584	0.02%
2022/09/28	0	0.00	10	7.11	7.18	-10	8,590	-0.12%
2022/09/27	0	0.00	116	7.01	7.01	-116	8,631	-1.34%	大賣/鉅額交易
2022/09/22	2	6.86	0	0.00	6.81	2	9,494	0.02%
2022/09/15	2	6.65	0	0.00	6.63	2	10,752	0.02%
2022/08/26	2	6.38	0	0.00	6.39	2	12,714	0.02%
2022/08/25	2	6.43	0	0.00	6.43	2	12,764	0.02%
2022/08/16	2	6.35	0	0.00	6.36	2	13,345	0.01%
2022/08/15	5	6.36	0	0.00	6.35	5	13,443	0.04%
2022/08/12	4	6.41	0	0.00	6.41	4	13,498	0.03%
2022/08/08	5	6.56	0	0.00	6.54	5	13,836	0.04%
2022/08/01	2	6.59	5	6.57	6.59	-3	14,035	-0.02%
2022/07/29	5	6.56	0	0.00	6.58	5	14,112	0.04%
2022/07/25	10	6.66	0	0.00	6.64	10	14,235	0.07%
2022/07/21	2	6.66	0	0.00	6.64	2	14,511	0.01%
2022/07/20	2	6.67	16	6.67	6.72	-14	14,786	-0.09%
2022/07/18	4	6.79	40	6.77	6.78	-36	14,908	-0.24%
2022/07/07	2	6.95	5	7.13	6.97	-3	14,133	-0.02%
2022/07/06	2	7.15	20	7.10	7.14	-18	13,843	-0.13%
2022/07/05	0	0.00	10	7.04	6.97	-10	13,773	-0.07%
2022/07/04	2	6.97	10	7.04	7.03	-8	13,555	-0.06%
2022/07/01	0	0.00	2	7.00	7.00	-2	13,165	-0.02%
2022/06/30	0	0.00	5	6.73	6.79	-5	12,793	-0.04%
2022/06/27	5	6.48	0	0.00	6.52	5	12,098	0.04%
2022/06/20	0	0.00	49	6.60	6.66	-49	10,377	-0.47%
2022/06/13	0	0.00	15	6.40	6.40	-15	9,209	-0.16%
2022/06/09	0	0.00	7	6.19	6.18	-7	9,177	-0.08%
2022/06/06	3	6.19	0	0.00	6.19	3	9,852	0.03%
2022/05/31	2	6.17	0	0.00	6.17	2	10,328	0.02%
2022/05/30	3	6.22	0	0.00	6.20	3	10,274	0.03%
2022/05/26	5	6.40	0	0.00	6.45	5	10,010	0.05%
2022/05/23	0	0.00	15	6.35	6.37	-15	10,189	-0.15%
2022/05/20	20	6.39	0	0.00	6.39	20	10,234	0.20%
2022/05/18	2	6.34	0	0.00	6.35	2	10,029	0.02%
2022/05/17	8	6.41	0	0.00	6.41	8	9,969	0.08%
2022/05/16	10	6.44	0	0.00	6.48	10	9,908	0.10%
2022/05/13	12	6.52	0	0.00	6.51	12	9,858	0.12%
2022/05/10	0	0.00	7	6.43	6.43	-7	9,708	-0.07%
2022/05/09	0	0.00	10	6.39	6.44	-10	9,546	-0.10%
2022/05/06	0	0.00	5	6.33	6.31	-5	9,439	-0.05%
2022/05/05	5	6.19	0	0.00	6.20	5	9,390	0.05%
2022/05/04	5	6.26	0	0.00	6.25	5	9,489	0.05%
2022/04/29	5	6.24	0	0.00	6.25	5	9,907	0.05%
2022/04/28	0	0.00	20	6.34	6.31	-20	9,833	-0.20%
2022/04/25	20	6.23	0	0.00	6.24	20	9,693	0.21%
2022/04/15	2	6.09	10	6.11	6.12	-8	9,763	-0.08%
2022/04/13	5	6.04	0	0.00	6.01	5	10,090	0.05%
2022/04/12	16	6.12	22	6.11	6.11	-6	9,959	-0.06%
2022/04/11	11	6.06	0	0.00	6.12	11	9,957	0.11%
2022/04/01	0	0.00	5	5.95	5.92	-5	9,695	-0.05%
2022/03/30	5	5.87	0	0.00	5.86	5	9,779	0.05%
2022/03/28	0	0.00	18	5.99	5.97	-18	9,736	-0.18%
2022/03/25	0	0.00	5	5.89	5.91	-5	9,651	-0.05%
2022/03/23	6	5.89	0	0.00	5.88	6	9,669	0.06%
2022/03/22	2	5.95	0	0.00	5.94	2	9,601	0.02%
2022/03/21	2	5.93	0	0.00	5.96	2	9,382	0.02%
2022/03/17	13	6.00	0	0.00	5.97	13	9,104	0.14%
2022/03/15	1	6.15	13	6.18	6.20	-12	8,800	-0.14%
2022/03/14	5	6.04	5	6.04	6.06	0	8,782	0.00%
2022/03/10	2	6.00	0	0.00	6.02	2	8,702	0.02%
2022/03/09	15	6.17	0	0.00	6.18	15	8,474	0.18%
2022/03/08	2	6.16	2	6.25	6.25	0	8,170	0.00%
2022/03/07	4	6.12	5	6.03	6.11	-1	8,012	-0.01%
2022/03/02	2	5.87	0	0.00	5.87	2	7,681	0.03%
2022/03/01	1	5.88	0	0.00	5.85	1	7,673	0.01%
2022/02/25	4	5.95	5	5.97	5.97	-1	7,619	-0.01%
2022/02/24	0	0.00	6	5.90	5.98	-6	7,496	-0.08%
2022/02/23	6	5.82	1	5.83	5.81	5	7,267	0.07%
2022/02/22	1	5.87	0	0.00	5.87	1	7,262	0.01%
2022/02/21	0	0.00	2	5.77	5.76	-2	7,162	-0.03%
2022/02/17	2	5.74	0	0.00	5.76	2	7,089	0.03%
2022/02/10	5	5.77	0	0.00	5.76	5	6,792	0.07%
2022/02/09	0	0.00	7	5.81	5.81	-7	6,728	-0.10%
2022/02/07	1	5.94	0	0.00	5.90	1	6,734	0.01%
2022/01/26	7	5.95	0	0.00	5.98	7	6,686	0.10%
2022/01/24	2	5.88	0	0.00	5.88	2	6,157	0.03%
2022/01/21	7	5.89	7	5.88	5.90	0	5,993	0.00%
2022/01/17	3	5.72	0	0.00	5.71	3	5,314	0.06%
2022/01/12	3	5.78	0	0.00	5.76	3	5,216	0.06%
2022/01/05	1	5.71	0	0.00	5.74	1	4,725	0.02%
2022/01/04	3	5.74	0	0.00	5.72	3	4,665	0.06%
2022/01/03	2	5.80	0	0.00	5.80	2	4,600	0.04%
2021/11/25	10	6.05	10	6.03	6.02	0	5,251	0.00%
2021/11/24	20	6.04	20	6.03	6.03	0	5,309	0.00%
2021/10/29	0	0.00	25	6.27	6.29	-25	7,411	-0.34%
2021/10/28	0	0.00	3	6.25	6.24	-3	7,415	-0.04%
2021/10/27	0	0.00	30	6.26	6.24	-30	7,482	-0.40%
2021/10/21	0	0.00	20	6.32	6.32	-20	8,213	-0.24%
2021/10/19	10	6.31	0	0.00	6.30	10	8,402	0.12%
2021/10/15	19	6.40	0	0.00	6.36	19	8,486	0.22%
2021/10/12	0	0.00	20	6.54	6.50	-20	8,594	-0.23%
2021/10/08	0	0.00	8	6.43	6.44	-8	8,553	-0.09%
2021/10/07	36	6.43	0	0.00	6.40	36	8,544	0.42%
2021/10/06	0	0.00	15	6.55	6.54	-15	8,459	-0.18%
2021/10/05	105	6.53	5	6.63	6.52	100	8,473	1.18%	大買/
2021/09/30	0	0.00	10	6.40	6.33	-10	8,123	-0.12%
2021/09/23	0	0.00	18	6.28	6.27	-18	8,021	-0.22%
2021/09/22	10	6.36	0	0.00	6.34	10	7,992	0.13%
2021/09/09	2	6.23	0	0.00	6.24	2	8,228	0.02%
2021/09/03	3	6.15	0	0.00	6.15	3	8,310	0.04%
2021/09/02	0	0.00	5	6.16	6.23	-5	8,363	-0.06%
2021/09/01	3	6.19	5	6.17	6.16	-2	8,325	-0.02%
2021/08/27	7	6.33	0	0.00	6.27	7	8,282	0.08%
2021/08/26	3	6.35	0	0.00	6.36	3	8,171	0.04%
2021/08/23	30	6.50	0	0.00	6.47	30	8,187	0.37%
2021/08/18	5	6.58	0	0.00	6.45	5	7,809	0.06%
2021/08/16	15	6.47	0	0.00	6.47	15	7,454	0.20%
2021/06/21	0	0.00	39	6.52	6.51	-39	9,685	-0.40%
2021/06/11	39	6.46	0	0.00	6.48	39	9,603	0.41%
2021/06/07	0	0.00	41	6.61	6.52	-41	9,511	-0.43%
2021/06/02	41	6.51	0	0.00	6.51	41	9,388	0.44%
2021/05/26	48	6.73	0	0.00	6.72	48	9,283	0.52%
2021/05/25	30	6.73	30	6.73	6.72	0	9,273	0.00%
2021/05/24	10	6.82	10	6.84	6.84	0	9,172	0.00%
2021/05/14	0	0.00	1	7.11	7.15	-1	7,914	-0.01%
2021/05/13	1	7.15	0	0.00	7.22	1	7,708	0.01%
2021/05/07	0	0.00	2	6.59	6.55	-2	6,665	-0.03%
2021/05/06	2	6.68	0	0.00	6.68	2	6,723	0.03%
2021/05/04	95	6.68	95	6.72	6.68	0	6,542	0.00%
2021/05/03	0	0.00	7	6.49	6.58	-7	6,239	-0.11%
2021/04/29	7	6.42	0	0.00	6.46	7	6,016	0.12%
2021/03/29	2	6.95	8	6.95	6.93	-6	6,974	-0.09%
2021/03/26	8	7.07	0	0.00	7.00	8	6,992	0.11%
2021/03/12	10	7.05	0	0.00	7.06	10	7,029	0.14%
2021/03/05	0	0.00	10	7.25	7.25	-10	7,030	-0.14%
2021/02/17	20	7.12	0	0.00	7.03	20	6,535	0.31%
2021/01/25	0	0.00	8	7.26	7.27	-8	6,011	-0.13%
2021/01/18	0	0.00	5	7.48	7.47	-5	5,456	-0.09%
2021/01/14	0	0.00	18	7.43	7.40	-18	5,175	-0.35%
2021/01/13	5	7.40	0	0.00	7.38	5	5,133	0.10%
2021/01/12	0	0.00	151	7.50	7.53	-151	5,004	-3.02%	大賣/鉅額交易
2021/01/08	11	7.54	0	0.00	7.53	11	4,874	0.23%
2021/01/04	20	7.95	0	0.00	7.82	20	4,253	0.47%
2020/12/09	0	0.00	8	8.21	8.18	-8	4,456	-0.18%
2020/12/08	19	8.32	0	0.00	8.22	19	4,446	0.43%
2020/12/07	11	8.31	0	0.00	8.31	11	4,615	0.24%
2020/11/27	0	0.00	50	8.54	8.50	-50	4,764	-1.05%
2020/11/24	0	0.00	62	8.50	8.55	-62	4,782	-1.30%
2020/11/17	0	0.00	23	8.63	8.68	-23	4,770	-0.48%
2020/10/05	22	9.51	0	0.00	9.55	22	4,493	0.49%
2020/09/23	0	0.00	39	9.59	9.57	-39	4,335	-0.90%
2020/09/16	10	9.29	0	0.00	9.31	10	4,196	0.24%
2020/09/03	4	9.44	0	0.00	9.47	4	3,848	0.10%
2020/08/25	5	9.48	0	0.00	9.47	5	4,129	0.12%
2020/07/28	3	9.52	0	0.00	9.78	3	5,152	0.06%
2020/07/27	12	9.76	0	0.00	9.76	12	5,133	0.23%
2020/07/22	2	9.88	0	0.00	9.89	2	5,158	0.04%
2020/07/21	25	9.91	0	0.00	9.92	25	5,155	0.48%
2020/07/15	2	10.05	0	0.00	10.13	2	5,296	0.04%
2020/07/14	35	10.15	0	0.00	10.15	35	5,426	0.65%
2020/07/06	50	10.30	0	0.00	10.28	50	5,902	0.85%
2020/06/18	30	10.88	0	0.00	10.88	30	6,680	0.45%
2020/06/09	0	0.00	18	10.90	10.89	-18	7,561	-0.24%
2020/06/03	20	11.22	0	0.00	11.21	20	7,736	0.26%
2020/06/01	30	11.47	0	0.00	11.44	30	7,662	0.39%
2020/05/26	20	11.50	0	0.00	11.52	20	7,787	0.26%
2020/05/21	50	11.57	0	0.00	11.57	50	7,720	0.65%
2020/04/30	30	11.70	0	0.00	11.66	30	6,684	0.45%
2020/04/29	10	11.89	0	0.00	11.90	10	6,663	0.15%
2020/04/24	20	12.45	0	0.00	12.45	20	6,623	0.30%
2020/04/23	0	0.00	9	12.37	12.44	-9	6,590	-0.14%
2020/04/22	3	12.63	3	12.63	12.50	0	6,532	0.00%
2020/04/21	9	12.45	0	0.00	12.57	9	6,415	0.14%
2020/04/16	2	12.57	2	12.45	12.43	0	6,071	0.00%
2020/04/14	10	12.56	0	0.00	12.50	10	5,849	0.17%
2020/04/06	10	13.36	0	0.00	13.33	10	5,130	0.19%
2020/03/31	20	13.48	0	0.00	13.57	20	4,894	0.41%
2020/03/20	0	0.00	2	15.08	14.40	-2	3,899	-0.05%
2020/03/19	2	15.61	0	0.00	15.74	2	3,660	0.05%
2020/03/02	16	12.10	0	0.00	12.07	16	2,163	0.74%
2020/02/24	0	0.00	9	11.73	11.73	-9	1,876	-0.48%
2020/02/12	4	11.52	0	0.00	11.53	4	1,765	0.23%
2020/02/11	5	11.66	0	0.00	11.62	5	1,744	0.29%
2020/02/10	17	11.76	7	11.87	11.74	10	1,744	0.57%
2020/02/06	2	11.61	20	11.62	11.58	-18	1,645	-1.09%
2020/02/04	2	11.78	0	0.00	11.81	2	1,670	0.12%
2020/02/03	0	0.00	3	11.99	11.97	-3	1,635	-0.18%
2020/01/31	37	11.82	0	0.00	11.84	37	1,503	2.46%
2020/01/30	3	11.86	0	0.00	11.93	3	1,470	0.20%
2020/01/08	3	11.57	2	11.50	11.57	1	1,490	0.07%
2020/01/06	2	11.41	0	0.00	11.43	2	1,479	0.14%
2019/12/18	0	0.00	22	11.32	11.32	-22	1,473	-1.49%
2019/12/12	0	0.00	4	11.55	11.55	-4	1,420	-0.28%
2019/11/21	0	0.00	10	11.91	11.87	-10	1,376	-0.73%
2019/11/11	10	11.94	20	11.98	12.00	-10	1,375	-0.73%
2019/11/06	0	0.00	20	11.81	11.78	-20	1,347	-1.48%
2019/11/04	52	11.93	0	0.00	11.91	52	1,369	3.80%
2019/10/25	0	0.00	30	12.19	12.20	-30	1,257	-2.39%
2019/09/23	0	0.00	17	12.67	12.68	-17	1,107	-1.53%
2019/08/05	16	13.33	0	0.00	13.38	16	1,855	0.86%
2019/07/11	0	0.00	20	13.03	13.03	-20	2,139	-0.93%
2019/06/05	0	0.00	2	13.79	13.79	-2	2,432	-0.08%
2019/05/24	18	13.95	0	0.00	13.94	18	2,353	0.76%
2019/05/15	20	13.65	0	0.00	13.66	20	2,099	0.95%
2019/01/28	2	14.57	0	0.00	14.56	2	4,134	0.05%
2019/01/09	2	14.99	0	0.00	15.00	2	4,823	0.04%
2018/12/04	0	0.00	3	14.58	14.60	-3	4,419	-0.07%
2018/12/03	3	14.45	3	14.52	14.45	0	4,355	0.00%
2018/11/29	0	0.00	3	14.68	14.83	-3	4,206	-0.07%
2018/11/26	3	15.00	0	0.00	15.07	3	3,901	0.08%
2018/11/21	3	15.10	0	0.00	15.12	3	3,681	0.08%
2018/11/12	2	15.01	2	15.02	15.02	0	3,299	0.00%
2018/06/19	0	0.00	15	14.19	14.24	-15	2,360	-0.64%
2018/03/21	0	0.00	2	14.23	14.27	-2	2,290	-0.09%
2018/03/20	2	14.31	0	0.00	14.29	2	2,292	0.09%
2018/03/12	0	0.00	8	14.35	14.30	-8	2,340	-0.34%
2018/03/08	0	0.00	30	14.53	14.54	-30	2,411	-1.24%
2018/03/05	38	14.82	0	0.00	14.85	38	2,460	1.54%
2018/01/30	0	0.00	3	14.29	14.29	-3	2,499	-0.12%
2018/01/26	3	14.19	0	0.00	14.19	3	2,494	0.12%
2018/01/03	0	0.00	50	14.72	14.73	-50	2,596	-1.93%