國泰臺灣加權反1 (00664R)-元大-文心興安券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.39
漲跌
▲0.02
漲幅
+0.46%
成交量
4,100張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	4.47	0	0.00	4.46	1	7,796	0.01%
2024/04/25	1	4.51	16	4.52	4.53	-15	7,721	-0.19%
2024/04/24	3	4.46	0	0.00	4.46	3	7,605	0.04%
2024/04/23	1	4.57	0	0.00	4.57	1	7,471	0.01%
2024/04/22	1	4.58	0	0.00	4.60	1	7,449	0.01%
2024/04/19	0	0.00	23	4.55	4.60	-23	7,283	-0.32%
2024/04/18	10	4.43	0	0.00	4.44	10	6,683	0.15%
2024/04/17	1	4.48	0	0.00	4.47	1	6,379	0.02%
2024/04/16	0	0.00	80	4.46	4.51	-80	6,219	-1.29%
2024/04/09	30	4.32	0	0.00	4.31	30	6,111	0.49%
2024/04/08	20	4.40	0	0.00	4.40	20	5,903	0.34%
2024/04/03	30	4.42	0	0.00	4.43	30	6,021	0.50%
2024/03/26	0	0.00	70	4.47	4.46	-70	6,006	-1.17%
2024/03/22	1	4.46	0	0.00	4.45	1	5,773	0.02%
2024/03/21	70	4.46	0	0.00	4.46	70	5,668	1.23%
2024/03/20	0	0.00	60	4.52	4.54	-60	5,471	-1.10%
2024/03/14	1	4.53	0	0.00	4.52	1	5,497	0.02%
2024/03/12	5	4.53	0	0.00	4.51	5	5,453	0.09%
2024/03/08	15	4.53	5	4.50	4.55	10	5,311	0.19%
2024/03/07	5	4.58	0	0.00	4.56	5	5,158	0.10%
2024/03/05	20	4.64	0	0.00	4.64	20	4,885	0.41%
2024/03/04	0	0.00	10	4.70	4.66	-10	4,883	-0.20%
2024/02/23	0	0.00	20	4.74	4.76	-20	4,618	-0.43%
2024/02/15	0	0.00	20	4.84	4.84	-20	4,643	-0.43%
2024/01/29	20	4.98	20	4.98	4.98	0	4,559	0.00%
2024/01/25	0	0.00	10	5.01	5.02	-10	4,642	-0.22%
2024/01/22	0	0.00	29	5.06	5.07	-29	4,749	-0.61%
2024/01/18	5	5.23	0	0.00	5.23	5	4,833	0.10%
2023/12/15	10	5.09	0	0.00	5.11	10	4,716	0.21%
2023/12/06	0	0.00	0.3	5.17	5.21	-0.3	4,658	-0.01%
2023/11/28	10	5.20	0	0.00	5.21	10	4,693	0.21%
2023/10/19	0	0.00	10	5.50	5.49	-10	6,386	-0.16%
2023/10/17	0	0.00	10	5.42	5.44	-10	6,436	-0.16%
2023/10/12	10	5.38	0	0.00	5.37	10	6,679	0.15%
2023/09/26	0	0.00	2	5.54	5.56	-2	7,302	-0.03%
2023/09/21	0	0.00	5	5.55	5.56	-5	7,320	-0.07%
2023/09/19	0	0.00	20	5.44	5.44	-20	7,279	-0.27%
2023/09/14	10	5.40	0	0.00	5.38	10	7,280	0.14%
2023/09/12	10	5.46	0	0.00	5.47	10	7,288	0.14%
2023/09/11	0	0.00	10	5.53	5.52	-10	7,297	-0.14%
2023/08/30	10	5.41	0	0.00	5.43	10	7,869	0.13%
2023/08/08	0	0.00	50	5.38	5.39	-50	7,321	-0.68%
2023/07/31	20	5.23	0	0.00	5.32	20	6,914	0.29%
2023/07/21	0	0.00	10	5.39	5.36	-10	6,881	-0.15%
2023/07/13	10	5.31	0	0.00	5.34	10	6,843	0.15%
2023/07/11	10	5.41	0	0.00	5.41	10	6,718	0.15%
2023/07/10	10	5.46	0	0.00	5.49	10	6,611	0.15%
2023/07/07	0	0.00	40	5.52	5.49	-40	6,543	-0.61%
2023/06/13	20	5.38	0	0.00	5.38	20	6,482	0.31%
2023/05/26	10	5.63	0	0.00	5.63	10	6,718	0.15%
2023/05/18	0	0.00	10	5.78	5.77	-10	7,125	-0.14%
2023/05/17	20	5.86	0	0.00	5.83	20	7,153	0.28%
2023/05/08	10	5.91	0	0.00	5.92	10	7,126	0.14%
2023/04/25	0	0.00	50	6.01	6.05	-50	7,390	-0.68%
2023/03/31	11	5.87	0	0.00	5.88	11	8,352	0.13%
2023/03/28	0	5.98	0	0.00	5.96	0	8,751	0.00%
2023/03/24	20	5.88	0	0.00	5.88	20	8,922	0.22%
2023/03/22	10	5.97	0	0.00	5.95	10	9,236	0.11%
2023/03/20	10	6.05	0	0.00	6.09	10	9,118	0.11%
2023/03/17	18	6.07	0	0.00	6.07	18	9,193	0.20%
2023/03/16	0	0.00	20	6.14	6.15	-20	9,222	-0.22%
2023/03/15	20	6.04	0	0.00	6.10	20	9,141	0.22%
2023/03/14	0	0.00	20	6.11	6.11	-20	9,167	-0.22%
2023/03/13	25	6.04	70	6.08	6.04	-45	9,127	-0.49%
2023/03/06	30	5.94	0	0.00	5.94	30	9,216	0.33%
2023/02/23	12	6.01	0	0.00	6.02	12	9,362	0.13%
2023/02/14	10	5.99	0	0.00	6.00	10	10,663	0.09%
2023/02/07	5	6.11	0	0.00	6.11	5	10,658	0.05%
2023/02/02	0	0.00	20	6.06	6.04	-20	10,621	-0.19%
2023/01/30	10	6.11	0	0.00	6.11	10	10,566	0.09%
2023/01/16	20	6.31	0	0.00	6.34	20	10,635	0.19%
2023/01/12	0	0.00	30	6.39	6.41	-30	10,734	-0.28%
2023/01/10	10	6.38	0	0.00	6.39	10	10,776	0.09%
2023/01/09	20	6.42	0	0.00	6.41	20	10,759	0.19%
2022/12/28	0	0.00	5	6.69	6.70	-5	11,302	-0.04%
2022/12/06	0	0.00	40	6.44	6.48	-40	11,917	-0.34%
2022/12/05	0	0.00	1	6.35	6.38	-1	11,874	-0.01%
2022/12/01	20	6.31	23	6.31	6.37	-3	12,065	-0.02%
2022/11/30	2	6.47	3	6.45	6.44	-1	11,936	-0.01%
2022/11/29	22	6.50	3	6.50	6.51	19	11,811	0.16%
2022/11/28	0	0.00	45	6.59	6.58	-45	11,771	-0.38%
2022/11/24	2	6.49	7	6.48	6.46	-5	11,836	-0.04%
2022/11/22	23	6.58	0	0.00	6.58	23	11,619	0.20%
2022/11/18	2	6.50	0	0.00	6.59	2	11,655	0.02%
2022/11/17	2	6.59	0	0.00	6.56	2	11,585	0.02%
2022/11/16	5	6.59	0	0.00	6.57	5	11,380	0.04%
2022/11/15	37	6.63	0	0.00	6.59	37	11,090	0.33%
2022/11/14	2	6.77	0	0.00	6.77	2	10,808	0.02%
2022/11/11	15	6.85	26	6.83	6.84	-11	10,650	-0.10%
2022/11/10	16	7.13	0	0.00	7.11	16	9,988	0.16%
2022/11/07	14	7.29	0	0.00	7.26	14	9,456	0.15%
2022/11/04	27	7.43	0	0.00	7.37	27	9,405	0.29%
2022/11/01	21	7.34	0	0.00	7.37	21	9,324	0.23%
2022/10/31	7	7.42	0	0.00	7.42	7	9,564	0.07%
2022/10/28	18	7.44	0	0.00	7.52	18	9,601	0.19%
2022/10/27	8	7.43	0	0.00	7.42	8	9,648	0.08%
2022/10/25	15	7.48	0	0.00	7.56	15	9,579	0.16%
2022/10/20	0	0.00	21	7.52	7.46	-21	9,453	-0.22%
2022/10/19	26	7.34	0	0.00	7.40	26	9,375	0.28%
2022/10/18	0	0.00	54	7.33	7.34	-54	9,393	-0.57%
2022/10/17	6	7.44	0	0.00	7.42	6	9,326	0.06%
2022/10/14	19	7.33	0	0.00	7.32	19	9,174	0.21%
2022/10/07	19	7.07	0	0.00	7.07	19	8,611	0.22%
2022/10/06	10	6.98	0	0.00	6.97	10	8,734	0.11%
2022/10/05	0	0.00	50	7.01	7.01	-50	8,839	-0.57%
2022/10/04	0	0.00	65	7.13	7.11	-65	8,849	-0.73%
2022/09/29	5	7.12	0	0.00	7.15	5	8,584	0.06%
2022/09/27	12	7.00	0	0.00	7.01	12	8,631	0.14%
2022/09/20	11	6.70	0	0.00	6.68	11	9,768	0.11%
2022/09/13	8	6.53	0	0.00	6.54	8	11,343	0.07%
2022/09/08	9	6.74	5	6.74	6.70	4	12,553	0.03%
2022/09/06	8	6.61	0	0.00	6.64	8	12,527	0.06%
2022/08/30	15	6.55	0	0.00	6.53	15	12,741	0.12%
2022/08/29	0	0.00	30	6.58	6.56	-30	12,703	-0.24%
2022/08/17	32	6.35	0	0.00	6.33	32	13,288	0.24%
2022/08/12	10	6.40	0	0.00	6.41	10	13,498	0.07%
2022/08/11	10	6.45	0	0.00	6.46	10	13,621	0.07%
2022/08/05	17	6.53	0	0.00	6.52	17	14,123	0.12%
2022/08/04	8	6.72	0	0.00	6.70	8	13,998	0.06%
2022/08/02	15	6.70	0	0.00	6.69	15	13,990	0.11%
2022/07/28	0	0.00	10	6.60	6.62	-10	14,153	-0.07%
2022/07/25	10	6.63	10	6.62	6.64	0	14,235	0.00%
2022/07/22	0	0.00	3	6.63	6.64	-3	14,281	-0.02%
2022/07/21	0	0.00	2	6.67	6.64	-2	14,511	-0.01%
2022/07/19	5	6.76	5	6.76	6.75	0	14,911	0.00%
2022/07/18	0	0.00	8	6.77	6.78	-8	14,908	-0.05%
2022/07/14	4	6.87	0	0.00	6.89	4	14,615	0.03%
2022/07/13	2	6.94	0	0.00	6.93	2	14,458	0.01%
2022/07/12	2	7.12	0	0.00	7.13	2	14,361	0.01%
2022/07/11	7	6.93	0	0.00	6.95	7	14,198	0.05%
2022/07/08	11	6.88	6	6.90	6.90	5	14,110	0.04%
2022/07/07	2	7.01	0	0.00	6.97	2	14,133	0.01%
2022/07/05	1	6.98	2	6.91	6.97	-1	13,773	-0.01%
2022/07/04	5	6.98	5	7.03	7.03	0	13,555	0.00%
2022/07/01	0	0.00	2	6.97	7.00	-2	13,165	-0.02%
2022/06/30	0	0.00	15	6.77	6.79	-15	12,793	-0.12%
2022/06/27	1	6.50	0	0.00	6.52	1	12,098	0.01%
2022/06/24	1	6.61	0	0.00	6.64	1	11,647	0.01%
2022/06/23	2	6.67	0	0.00	6.68	2	11,435	0.02%
2022/06/21	1	6.55	0	0.00	6.49	1	10,670	0.01%
2022/06/20	0	0.00	3	6.55	6.66	-3	10,377	-0.03%
2022/06/17	9	6.55	6	6.54	6.55	3	10,172	0.03%
2022/06/08	0	0.00	7	6.16	6.18	-7	9,246	-0.08%
2022/06/06	0	0.00	10	6.24	6.19	-10	9,852	-0.10%
2022/05/30	13	6.22	8	6.23	6.20	5	10,274	0.05%
2022/05/27	3	6.33	0	0.00	6.32	3	10,105	0.03%
2022/05/25	2	6.40	0	0.00	6.39	2	10,139	0.02%
2022/05/24	5	6.38	0	0.00	6.45	5	10,237	0.05%
2022/05/19	10	6.46	0	0.00	6.44	10	10,186	0.10%
2022/05/12	4	6.51	0	0.00	6.60	4	9,625	0.04%
2022/05/06	0	0.00	15	6.31	6.31	-15	9,439	-0.16%
2022/05/05	10	6.19	0	0.00	6.20	10	9,390	0.11%
2022/05/04	5	6.26	0	0.00	6.25	5	9,489	0.05%
2022/04/27	0	0.00	10	6.33	6.35	-10	9,977	-0.10%
2022/04/15	0	0.00	9	6.11	6.12	-9	9,763	-0.09%
2022/04/14	4	6.00	0	0.00	6.03	4	9,724	0.04%
2022/04/13	4	6.03	5	6.04	6.01	-1	10,090	-0.01%
2022/04/12	5	6.13	9	6.09	6.11	-4	9,959	-0.04%
2022/04/11	0	0.00	5	6.09	6.12	-5	9,957	-0.05%
2022/04/07	5	6.03	3	6.04	6.06	2	9,773	0.02%
2022/03/24	0	0.00	8	5.91	5.90	-8	9,691	-0.08%
2022/03/23	0	0.00	7	5.89	5.88	-7	9,669	-0.07%
2022/02/25	5	5.97	0	0.00	5.97	5	7,619	0.07%
2022/02/15	0	0.00	10	5.82	5.87	-10	7,075	-0.14%
2022/02/14	10	5.85	0	0.00	5.86	10	7,028	0.14%
2022/01/26	0	0.00	105	5.94	5.98	-105	6,686	-1.57%	大賣/鉅額交易
2022/01/25	100	5.96	0	0.00	5.97	100	6,518	1.53%
2022/01/24	1	5.95	2	5.92	5.88	-1	6,157	-0.02%
2022/01/21	0	0.00	100	5.86	5.90	-100	5,993	-1.67%
2022/01/19	100	5.79	0	0.00	5.81	100	5,629	1.78%
2022/01/18	1	5.71	0	0.00	5.75	1	5,589	0.02%
2022/01/06	2	5.78	2	5.75	5.76	0	5,058	0.00%
2022/01/05	5	5.72	0	0.00	5.74	5	4,725	0.11%
2021/12/16	0	0.00	5	5.95	5.95	-5	5,435	-0.09%
2021/11/08	3	6.16	0	0.00	6.12	3	7,202	0.04%
2021/10/20	20	6.30	0	0.00	6.30	20	8,322	0.24%
2021/10/07	0	0.00	20	6.41	6.40	-20	8,544	-0.23%
2021/10/05	20	6.62	30	6.58	6.52	-10	8,473	-0.12%
2021/10/01	0	0.00	60	6.49	6.48	-60	8,231	-0.73%
2021/09/30	0	0.00	50	6.40	6.33	-50	8,123	-0.62%
2021/09/06	10	6.16	0	0.00	6.17	10	8,274	0.12%
2021/08/27	40	6.33	0	0.00	6.27	40	8,282	0.48%
2021/08/26	15	6.36	0	0.00	6.36	15	8,171	0.18%
2021/08/25	45	6.36	0	0.00	6.37	45	8,137	0.55%
2021/08/23	0	0.00	10	6.48	6.47	-10	8,187	-0.12%
2021/08/20	0	0.00	15	6.62	6.64	-15	8,205	-0.18%
2021/08/19	15	6.50	30	6.53	6.63	-15	8,028	-0.19%
2021/08/17	25	6.54	0	0.00	6.53	25	7,602	0.33%
2021/08/16	30	6.45	0	0.00	6.47	30	7,454	0.40%
2021/08/05	0	0.00	27	6.21	6.21	-27	9,159	-0.29%
2021/07/21	0	0.00	2	6.32	6.32	-2	10,278	-0.02%
2021/07/12	0	0.00	55	6.15	6.18	-55	10,181	-0.54%
2021/07/07	10	6.19	0	0.00	6.19	10	10,159	0.10%
2021/07/02	10	6.25	0	0.00	6.26	10	9,919	0.10%
2021/07/01	45	6.26	0	0.00	6.27	45	9,931	0.45%
2021/06/16	10	6.41	0	0.00	6.42	10	9,601	0.10%
2021/05/31	2	6.60	0	0.00	6.56	2	9,435	0.02%
2021/05/18	25	6.97	38	7.20	6.93	-13	8,697	-0.15%
2021/05/17	13	7.31	10	7.28	7.34	3	8,388	0.04%
2021/05/12	0	0.00	30	7.04	7.15	-30	7,298	-0.41%
2021/03/29	10	6.94	0	0.00	6.93	10	6,974	0.14%
2021/03/26	20	7.00	0	0.00	7.00	20	6,992	0.29%
2021/03/25	0	0.00	10	7.16	7.11	-10	6,970	-0.14%
2021/03/18	10	6.98	0	0.00	7.01	10	6,958	0.14%
2021/03/08	0	0.00	8	7.21	7.23	-8	7,042	-0.11%
2021/02/23	0	0.00	20	6.97	6.98	-20	6,491	-0.31%
2021/02/22	0	0.00	5	7.01	7.00	-5	6,439	-0.08%
2021/02/17	10	7.10	200	7.07	7.03	-190	6,535	-2.91%	大賣/鉅額交易
2021/02/04	12	7.35	0	0.00	7.37	12	6,386	0.19%
2021/02/01	0	0.00	20	7.62	7.52	-20	6,508	-0.31%
2021/01/29	0	0.00	9	7.59	7.64	-9	6,406	-0.14%
2021/01/28	0	0.00	8	7.54	7.51	-8	6,255	-0.13%
2021/01/14	140	7.42	0	0.00	7.40	140	5,175	2.70%	大買/鉅額交易
2021/01/13	60	7.41	2	7.41	7.38	58	5,133	1.13%
2021/01/12	22	7.50	0	0.00	7.53	22	5,004	0.44%
2021/01/11	0	0.00	20	7.53	7.48	-20	4,958	-0.40%
2021/01/08	0	0.00	20	7.60	7.53	-20	4,874	-0.41%
2021/01/07	0	0.00	10	7.66	7.64	-10	4,698	-0.21%
2021/01/04	3	7.82	0	0.00	7.82	3	4,253	0.07%
2020/12/29	0	0.00	2	8.08	8.07	-2	4,143	-0.05%
2020/12/23	0	0.00	20	8.26	8.24	-20	4,189	-0.48%
2020/11/27	0	0.00	10	8.50	8.50	-10	4,764	-0.21%
2020/11/10	0	0.00	34	9.05	9.09	-34	4,413	-0.77%
2020/11/09	0	0.00	114	9.02	9.05	-114	4,231	-2.69%	大賣/鉅額交易
2020/11/06	10	9.17	0	0.00	9.19	10	4,196	0.24%
2020/10/29	0	0.00	50	9.42	9.43	-50	4,107	-1.22%
2020/10/26	10	9.23	0	0.00	9.24	10	4,105	0.24%
2020/10/22	1	9.31	0	0.00	9.28	1	4,349	0.02%
2020/10/12	12	9.27	0	0.00	9.25	12	4,487	0.27%
2020/09/25	42	9.86	0	0.00	9.83	42	4,446	0.94%
2020/09/24	0	0.00	20	9.82	9.83	-20	4,412	-0.45%
2020/09/18	20	9.37	0	0.00	9.36	20	4,224	0.47%
2020/09/16	20	9.30	0	0.00	9.31	20	4,196	0.48%
2020/09/10	42	9.54	0	0.00	9.52	42	4,095	1.03%
2020/09/09	0	0.00	475	9.63	9.58	-475	3,964	-11.98%	大賣/鉅額交易
2020/09/07	0	0.00	60	9.59	9.57	-60	3,838	-1.56%
2020/09/04	0	0.00	440	9.56	9.57	-440	3,846	-11.44%	大賣/鉅額交易
2020/09/03	10	9.39	0	0.00	9.47	10	3,848	0.26%
2020/08/31	10	9.45	0	0.00	9.59	10	3,982	0.25%
2020/08/26	10	9.46	0	0.00	9.45	10	4,097	0.24%
2020/08/25	10	9.50	0	0.00	9.47	10	4,129	0.24%
2020/08/24	20	9.55	0	0.00	9.57	20	4,094	0.49%
2020/08/21	915	9.64	0	0.00	9.61	915	4,106	22.28%	大買/鉅額交易
2020/08/14	4	9.53	0	0.00	9.50	4	4,153	0.10%
2020/07/28	52	9.55	42	9.43	9.78	10	5,152	0.19%
2020/07/27	10	9.74	10	9.75	9.76	0	5,133	0.00%
2020/07/22	10	9.88	6	9.88	9.89	4	5,158	0.08%
2020/07/21	0	0.00	20	9.95	9.92	-20	5,155	-0.39%
2020/07/15	0	0.00	6	10.05	10.13	-6	5,296	-0.11%
2020/07/10	5	10.26	0	0.00	10.31	5	5,613	0.09%
2020/07/09	0	0.00	10	10.18	10.21	-10	5,727	-0.17%
2020/07/07	0	0.00	20	10.26	10.28	-20	5,846	-0.34%
2020/07/06	0	0.00	30	10.33	10.28	-30	5,902	-0.51%
2020/07/03	0	0.00	40	10.49	10.49	-40	6,016	-0.66%
2020/06/30	0	0.00	10	10.83	10.79	-10	5,974	-0.17%
2020/06/29	0	0.00	2	10.94	10.92	-2	6,026	-0.03%
2020/06/24	0	0.00	10	10.76	10.77	-10	6,144	-0.16%
2020/06/19	0	0.00	8	10.89	10.87	-8	6,542	-0.12%
2020/06/16	3	10.94	0	0.00	10.94	3	6,980	0.04%
2020/06/15	2	11.05	0	0.00	11.23	2	7,161	0.03%
2020/06/12	3	11.12	10	11.10	11.08	-7	7,233	-0.10%
2020/06/11	7	10.94	0	0.00	11.01	7	7,310	0.10%
2020/06/08	5	10.96	0	0.00	10.93	5	7,670	0.07%
2020/06/05	5	11.07	0	0.00	11.04	5	7,652	0.07%
2020/06/03	5	11.27	0	0.00	11.21	5	7,736	0.06%
2020/06/02	5	11.39	2	11.39	11.40	3	7,681	0.04%
2020/06/01	10	11.40	0	0.00	11.44	10	7,662	0.13%
2020/05/29	2	11.63	0	0.00	11.58	2	7,672	0.03%
2020/05/28	0	0.00	15	11.48	11.61	-15	7,680	-0.20%
2020/05/26	10	11.50	23	11.63	11.52	-13	7,787	-0.17%
2020/05/25	15	11.75	0	0.00	11.68	15	7,722	0.19%
2020/05/21	15	11.59	0	0.00	11.57	15	7,720	0.19%
2020/05/14	1	11.75	0	0.00	11.85	1	7,530	0.01%
2020/05/13	31	11.76	0	0.00	11.70	31	7,493	0.41%
2020/05/12	11	11.74	0	0.00	11.74	11	7,475	0.15%
2020/05/07	0	0.00	2	11.90	11.78	-2	7,465	-0.03%
2020/05/04	0	0.00	16	11.96	12.04	-16	7,075	-0.23%
2020/04/30	11	11.74	0	0.00	11.66	11	6,684	0.16%
2020/04/29	10	11.96	0	0.00	11.90	10	6,663	0.15%
2020/04/28	10	12.10	0	0.00	12.07	10	6,641	0.15%
2020/04/27	13	12.19	10	12.19	12.10	3	6,718	0.04%
2020/04/24	5	12.47	0	0.00	12.45	5	6,623	0.08%
2020/04/23	10	12.53	5	12.44	12.44	5	6,590	0.08%
2020/04/22	5	12.64	10	12.63	12.50	-5	6,532	-0.08%
2020/04/21	5	12.50	0	0.00	12.57	5	6,415	0.08%
2020/04/17	10	12.19	10	12.10	12.17	0	6,239	0.00%
2020/04/16	20	12.50	0	0.00	12.43	20	6,071	0.33%
2020/04/15	8	12.50	0	0.00	12.45	8	5,966	0.13%
2020/04/14	12	12.57	0	0.00	12.50	12	5,849	0.21%
2020/04/10	5	12.90	5	12.82	12.81	0	5,597	0.00%
2020/04/09	30	12.91	5	12.84	12.88	25	5,539	0.45%
2020/04/08	15	12.88	0	0.00	12.85	15	5,435	0.28%
2020/04/07	10	13.09	25	13.08	13.04	-15	5,250	-0.29%
2020/04/06	36	13.41	7	13.35	13.33	29	5,130	0.57%
2020/04/01	34	13.57	0	0.00	13.55	34	4,968	0.68%
2020/03/31	27	13.59	0	0.00	13.57	27	4,894	0.55%
2020/03/30	43	13.76	4	13.85	13.62	39	4,811	0.81%
2020/03/27	14	13.26	0	0.00	13.58	14	4,640	0.30%
2020/03/26	17	13.62	6	13.51	13.52	11	4,496	0.24%
2020/03/25	4	13.71	9	13.67	13.70	-5	4,302	-0.12%
2020/03/24	1	14.19	0	0.00	14.20	1	4,138	0.02%
2020/03/23	18	14.97	5	15.05	15.06	13	3,995	0.33%
2020/03/20	5	15.13	6	15.09	14.40	-1	3,899	-0.03%
2020/03/19	9	15.30	8	15.56	15.74	1	3,660	0.03%
2020/03/18	12	14.39	5	14.61	14.69	7	3,417	0.20%
2020/03/17	3	14.29	37	14.14	14.25	-34	3,310	-1.03%
2020/03/16	5	13.46	105	13.60	13.87	-100	3,097	-3.23%	大賣/
2020/03/13	5	13.92	8	13.90	13.35	-3	2,983	-0.10%
2020/03/12	0	0.00	18	12.96	13.05	-18	2,717	-0.66%
2020/03/10	0	0.00	8	12.35	12.27	-8	2,519	-0.32%
2020/03/09	0	0.00	4	12.24	12.33	-4	2,444	-0.16%
2020/03/05	5	11.78	0	0.00	11.77	5	2,264	0.22%
2020/03/04	5	11.92	0	0.00	11.93	5	2,241	0.22%
2020/03/03	0	0.00	10	11.93	11.93	-10	2,188	-0.46%
2020/03/02	0	0.00	20	12.16	12.07	-20	2,163	-0.92%
2020/02/27	0	0.00	2	11.87	12.00	-2	2,054	-0.10%
2020/02/24	0	0.00	1	11.75	11.73	-1	1,876	-0.05%
2020/02/12	1	11.50	0	0.00	11.53	1	1,765	0.06%
2020/02/11	10	11.63	0	0.00	11.62	10	1,744	0.57%
2020/02/07	100	11.72	0	0.00	11.71	100	1,685	5.93%
2020/02/06	1	11.60	0	0.00	11.58	1	1,645	0.06%
2020/01/31	6	11.81	0	0.00	11.84	6	1,503	0.40%
2020/01/07	10	11.50	0	0.00	11.48	10	1,494	0.67%
2019/11/08	0	0.00	42	11.80	11.85	-42	1,360	-3.09%
2019/10/24	28	12.23	15	12.22	12.22	13	1,235	1.05%
2019/10/08	0	0.00	2	12.53	12.55	-2	1,070	-0.19%
2019/09/24	2	12.66	0	0.00	12.65	2	1,104	0.18%
2019/09/23	15	12.69	0	0.00	12.68	15	1,107	1.35%
2019/09/19	3	12.64	0	0.00	12.71	3	1,123	0.27%
2019/09/17	10	12.74	0	0.00	12.73	10	1,107	0.90%
2019/08/30	0	0.00	14	13.10	13.08	-14	1,258	-1.11%
2019/08/29	0	0.00	5	13.27	13.26	-5	1,268	-0.39%
2019/08/26	0	0.00	4	13.38	13.40	-4	1,372	-0.29%
2019/08/23	0	0.00	4	13.20	13.20	-4	1,342	-0.30%
2019/08/22	0	0.00	4	13.22	13.23	-4	1,375	-0.29%
2019/08/15	0	0.00	4	13.50	13.48	-4	1,566	-0.26%
2019/07/31	0	0.00	2	12.96	12.98	-2	1,942	-0.10%
2019/06/03	40	13.82	0	0.00	13.79	40	2,445	1.64%
2019/05/31	0	0.00	2	13.77	13.78	-2	2,419	-0.08%
2019/05/29	12	14.06	10	14.02	14.01	2	2,350	0.09%
2019/05/28	0	0.00	3	13.96	13.96	-3	2,346	-0.13%
2019/05/27	3	13.98	2	13.98	13.95	1	2,358	0.04%
2019/05/24	0	0.00	2	13.93	13.94	-2	2,353	-0.08%
2019/05/23	0	0.00	1	13.96	13.97	-1	2,344	-0.04%
2019/05/22	0	0.00	1	13.75	13.76	-1	2,289	-0.04%
2019/05/17	2	13.71	0	0.00	13.86	2	2,168	0.09%
2019/05/14	3	13.75	0	0.00	13.71	3	2,103	0.14%
2019/05/13	0	0.00	24	13.61	13.64	-24	2,050	-1.17%
2019/05/10	4	13.48	0	0.00	13.46	4	2,012	0.20%
2019/05/09	0	0.00	20	13.35	13.44	-20	1,956	-1.02%
2019/05/08	0	0.00	32	13.23	13.24	-32	1,911	-1.67%
2019/04/11	20	13.43	0	0.00	13.41	20	2,287	0.87%
2019/04/10	0	0.00	2	13.35	13.33	-2	2,349	-0.09%
2019/04/02	0	0.00	6	13.56	13.55	-6	2,395	-0.25%
2019/03/28	10	13.82	0	0.00	13.81	10	2,464	0.41%
2019/03/25	20	13.87	0	0.00	13.89	20	2,700	0.74%
2019/03/22	0	0.00	2	13.70	13.65	-2	2,662	-0.08%
2019/03/21	3	13.73	0	0.00	13.70	3	2,660	0.11%
2019/03/20	1	13.82	0	0.00	13.79	1	2,648	0.04%
2019/03/19	1	13.84	0	0.00	13.81	1	2,672	0.04%
2019/03/18	2	13.91	0	0.00	13.84	2	2,691	0.07%
2019/03/15	28	13.96	0	0.00	13.91	28	2,699	1.04%
2019/02/12	6	14.45	0	0.00	14.44	6	4,114	0.15%
2019/02/11	6	14.52	0	0.00	14.53	6	4,147	0.14%
2019/01/18	6	14.80	0	0.00	14.79	6	4,535	0.13%
2019/01/16	4	14.86	0	0.00	14.90	4	4,779	0.08%
2019/01/09	2	14.97	0	0.00	15.00	2	4,823	0.04%
2018/12/21	1	15.16	0	0.00	15.13	1	5,000	0.02%
2018/12/20	1	15.07	0	0.00	15.16	1	4,935	0.02%
2018/12/18	0	0.00	20	15.04	15.04	-20	4,768	-0.42%
2018/12/17	0	0.00	3	14.93	14.93	-3	4,698	-0.06%
2018/12/12	2	14.94	0	0.00	14.93	2	4,580	0.04%
2018/12/07	1	15.09	0	0.00	15.06	1	4,519	0.02%
2018/12/05	12	14.78	0	0.00	14.82	12	4,455	0.27%
2018/11/29	0	0.00	3	14.79	14.83	-3	4,206	-0.07%
2018/11/14	1	15.09	0	0.00	15.08	1	3,511	0.03%
2018/11/13	24	15.23	1	15.23	15.12	23	3,497	0.66%
2018/11/12	20	15.07	0	0.00	15.02	20	3,299	0.61%
2018/11/09	1	15.00	0	0.00	15.06	1	3,157	0.03%
2018/11/06	1	15.05	0	0.00	15.08	1	3,098	0.03%
2018/11/05	1	15.04	0	0.00	15.00	1	3,075	0.03%
2018/11/02	1	15.01	0	0.00	14.92	1	3,051	0.03%
2018/10/31	1	15.20	0	0.00	15.15	1	2,854	0.04%
2018/10/30	6	15.42	1	15.44	15.44	5	2,800	0.18%
2018/10/25	5	15.55	0	0.00	15.51	5	2,675	0.19%
2018/10/19	0	0.00	5	14.96	14.87	-5	2,313	-0.22%
2018/10/17	5	14.78	0	0.00	14.84	5	2,338	0.21%
2018/08/21	0	0.00	3	13.84	13.84	-3	2,013	-0.15%
2018/08/20	0	0.00	15	13.97	13.97	-15	1,979	-0.76%
2018/08/13	0	0.00	1	13.78	13.90	-1	1,968	-0.05%
2018/08/02	0	0.00	1	13.74	13.77	-1	1,962	-0.05%
2018/08/01	10	13.60	0	0.00	13.56	10	1,936	0.52%
2018/07/27	8	13.64	0	0.00	13.63	8	2,036	0.39%
2018/04/26	0	0.00	1	14.89	14.89	-1	2,894	-0.03%
2018/04/24	0	0.00	4	14.67	14.73	-4	2,823	-0.14%
2018/04/23	0	0.00	35	14.57	14.60	-35	2,719	-1.29%
2018/04/19	5	14.31	0	0.00	14.25	5	2,608	0.19%
2018/04/18	11	14.44	0	0.00	14.42	11	2,586	0.43%
2018/04/17	20	14.50	0	0.00	14.51	20	2,538	0.79%
2018/04/03	0	0.00	2	14.53	14.53	-2	2,516	-0.08%
2018/03/30	0	0.00	2	14.30	14.35	-2	2,542	-0.08%
2018/03/23	3	14.55	2	14.56	14.59	1	2,410	0.04%
2018/03/20	2	14.29	0	0.00	14.29	2	2,292	0.09%
2018/03/06	4	14.62	0	0.00	14.62	4	2,437	0.16%
2018/02/06	0	0.00	15	14.88	15.17	-15	2,702	-0.56%
2018/02/01	10	14.19	0	0.00	14.20	10	2,511	0.40%
2018/01/31	6	14.31	0	0.00	14.27	6	2,506	0.24%
2018/01/17	1	14.45	0	0.00	14.43	1	2,436	0.04%
2018/01/10	0	0.00	2	14.66	14.69	-2	2,508	-0.08%
2018/01/08	2	14.61	0	0.00	14.60	2	2,540	0.08%