國泰臺灣加權反1 (00664R)-元大-南京券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.42
漲跌
▼0.01
漲幅
-0.23%
成交量
9,017張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	150	4.45	4.46	-150	7,796	-1.92%	大賣/鉅額交易
2024/04/25	200	4.52	0	0.00	4.53	200	7,721	2.59%	大買/鉅額交易
2024/04/24	40	4.47	0	0.00	4.46	40	7,605	0.53%
2024/04/23	0	0.00	45	4.56	4.57	-45	7,471	-0.60%
2024/04/22	0	0.00	1	4.59	4.60	-1	7,449	-0.01%
2024/04/17	0	0.00	3	4.46	4.47	-3	6,379	-0.05%
2024/04/09	0	0.00	2	4.31	4.31	-2	6,111	-0.03%
2024/03/21	45	4.46	0	0.00	4.46	45	5,668	0.79%
2024/03/04	0	0.00	70	4.68	4.66	-70	4,883	-1.43%
2024/01/30	0	0.00	100	4.98	4.98	-100	4,463	-2.24%
2024/01/19	20	5.15	0	0.00	5.11	20	4,766	0.42%
2023/12/29	0	0.00	100	5.07	5.07	-100	4,569	-2.19%
2023/12/22	0	0.00	250	5.14	5.15	-250	4,431	-5.64%	大賣/鉅額交易
2023/12/21	250	5.16	0	0.00	5.16	250	4,473	5.59%	大買/鉅額交易
2023/12/20	0	0.00	100	5.12	5.12	-100	4,492	-2.23%
2023/12/15	10	5.11	0	0.00	5.11	10	4,716	0.21%
2023/11/21	0	0.00	50	5.20	5.20	-50	4,897	-1.02%
2023/11/15	0	0.00	4	5.27	5.27	-4	5,069	-0.08%
2023/11/14	25	5.34	0	0.00	5.34	25	5,259	0.48%
2023/11/08	2	5.40	0	0.00	5.40	2	5,736	0.03%
2023/11/07	2	5.42	0	0.00	5.43	2	5,811	0.03%
2023/11/06	50	5.41	0	0.00	5.42	50	6,089	0.82%
2023/11/03	40	5.48	0	0.00	5.47	40	6,042	0.66%
2023/11/02	25	5.52	0	0.00	5.52	25	6,139	0.41%
2023/10/31	0	0.00	30	5.64	5.66	-30	6,317	-0.47%
2023/10/11	20	5.42	0	0.00	5.42	20	6,769	0.30%
2023/10/05	10	5.49	0	0.00	5.49	10	6,894	0.15%
2023/10/02	0	0.00	60	5.45	5.46	-60	7,266	-0.83%
2023/09/27	60	5.56	0	0.00	5.55	60	7,309	0.82%
2023/09/21	0	0.00	24	5.52	5.56	-24	7,320	-0.33%
2023/09/11	0	0.00	10	5.52	5.52	-10	7,297	-0.14%
2023/07/28	2	5.28	0	0.00	5.28	2	6,762	0.03%
2023/07/17	0	0.00	20	5.28	5.28	-20	6,977	-0.29%
2023/07/13	0	0.00	30	5.32	5.34	-30	6,843	-0.44%
2023/07/12	20	5.39	0	0.00	5.39	20	6,648	0.30%
2023/07/11	0	0.00	30	5.43	5.41	-30	6,718	-0.45%
2023/07/10	25	5.46	0	0.00	5.49	25	6,611	0.38%
2023/07/07	10	5.48	0	0.00	5.49	10	6,543	0.15%
2023/07/06	1	5.44	20	5.44	5.46	-19	6,221	-0.31%
2023/07/03	5	5.38	0	0.00	5.36	5	6,124	0.08%
2023/06/20	10	5.38	0	0.00	5.38	10	6,145	0.16%
2023/06/19	20	5.36	0	0.00	5.35	20	6,317	0.32%
2023/06/16	10	5.36	0	0.00	5.35	10	6,351	0.16%
2023/06/13	1	5.36	0	0.00	5.38	1	6,482	0.02%
2023/06/02	3	5.54	0	0.00	5.54	3	6,639	0.05%
2023/05/29	1	5.59	0	0.00	5.58	1	6,766	0.01%
2023/05/26	1	5.64	0	0.00	5.63	1	6,718	0.01%
2023/05/25	1	5.72	0	0.00	5.71	1	6,798	0.01%
2023/05/24	2	5.78	0	0.00	5.76	2	6,853	0.03%
2023/05/23	0	0.00	10	5.74	5.74	-10	6,868	-0.15%
2023/05/19	2	5.75	0	0.00	5.74	2	7,036	0.03%
2023/05/18	1	5.77	0	0.00	5.77	1	7,125	0.01%
2023/05/17	7	5.86	0	0.00	5.83	7	7,153	0.10%
2023/05/16	0	0.00	25	5.91	5.93	-25	7,091	-0.35%
2023/05/15	25	6.01	0	0.00	6.00	25	7,034	0.36%
2023/04/18	0	0.00	20	5.88	5.89	-20	7,664	-0.26%
2023/04/12	0	0.00	1	5.87	5.86	-1	7,942	-0.01%
2023/04/10	0	0.00	1	5.90	5.89	-1	8,234	-0.01%
2023/03/31	20	5.89	0	0.00	5.88	20	8,352	0.24%
2023/03/16	0	0.00	4	6.12	6.15	-4	9,222	-0.04%
2023/03/13	10	6.09	0	0.00	6.04	10	9,127	0.11%
2023/03/10	0	0.00	10	6.03	6.06	-10	8,890	-0.11%
2023/03/09	5	5.95	5	5.94	5.95	0	8,930	0.00%
2023/03/07	2	5.94	0	0.00	5.90	2	9,155	0.02%
2023/03/06	8	5.96	0	0.00	5.94	8	9,216	0.09%
2023/02/17	0	0.00	24	6.07	6.07	-24	9,896	-0.24%
2023/01/30	24	6.12	0	0.00	6.11	24	10,566	0.23%
2023/01/03	0	0.00	51	6.68	6.65	-51	11,252	-0.45%
2022/12/27	2	6.58	0	0.00	6.61	2	11,490	0.02%
2022/12/23	2	6.66	0	0.00	6.66	2	12,163	0.02%
2022/12/22	50	6.60	0	0.00	6.59	50	12,265	0.41%
2022/12/20	0	0.00	50	6.61	6.71	-50	12,365	-0.40%
2022/12/12	0	0.00	50	6.55	6.54	-50	12,068	-0.41%
2022/12/07	5	6.49	0	0.00	6.51	5	11,994	0.04%
2022/12/06	50	6.43	0	0.00	6.48	50	11,917	0.42%
2022/12/01	30	6.34	0	0.00	6.37	30	12,065	0.25%
2022/11/29	0	0.00	11	6.50	6.51	-11	11,811	-0.09%
2022/11/18	50	6.57	0	0.00	6.59	50	11,655	0.43%
2022/11/15	26	6.60	100	6.62	6.59	-74	11,090	-0.67%
2022/11/14	5	6.77	0	0.00	6.77	5	10,808	0.05%
2022/11/11	6	6.85	50	6.85	6.84	-44	10,650	-0.41%
2022/11/10	5	7.11	0	0.00	7.11	5	9,988	0.05%
2022/11/09	5	7.07	0	0.00	7.06	5	9,497	0.05%
2022/11/08	5	7.19	0	0.00	7.20	5	9,469	0.05%
2022/11/04	5	7.38	0	0.00	7.37	5	9,405	0.05%
2022/11/02	5	7.34	0	0.00	7.33	5	9,313	0.05%
2022/10/28	0	0.00	1	7.50	7.52	-1	9,601	-0.01%
2022/10/27	0	0.00	460	7.44	7.42	-460	9,648	-4.77%	大賣/鉅額交易
2022/10/26	1	7.55	0	0.00	7.52	1	9,663	0.01%
2022/10/21	0	0.00	2	7.43	7.51	-2	9,466	-0.02%
2022/10/14	100	7.34	0	0.00	7.32	100	9,174	1.09%
2022/10/13	60	7.50	240	7.50	7.53	-180	8,880	-2.03%	大賣/鉅額交易
2022/10/12	0	0.00	111	7.37	7.38	-111	8,747	-1.27%	大賣/鉅額交易
2022/10/11	11	7.35	0	0.00	7.36	11	8,781	0.13%
2022/10/06	5	6.97	0	0.00	6.97	5	8,734	0.06%
2022/10/05	10	7.00	29	7.00	7.01	-19	8,839	-0.21%
2022/10/04	110	7.16	20	7.10	7.11	90	8,849	1.02%	大買/
2022/10/03	0	0.00	1	7.27	7.29	-1	8,673	-0.01%
2022/09/30	50	7.24	0	0.00	7.21	50	8,452	0.59%
2022/09/29	21	7.09	10	7.17	7.15	11	8,584	0.13%
2022/09/28	250	7.16	0	0.00	7.18	250	8,590	2.91%	大買/鉅額交易
2022/09/27	200	7.03	0	0.00	7.01	200	8,631	2.32%	大買/鉅額交易
2022/09/22	20	6.82	0	0.00	6.81	20	9,494	0.21%
2022/09/21	20	6.72	1	6.73	6.73	19	9,546	0.20%
2022/09/14	0	0.00	1	6.69	6.67	-1	11,094	-0.01%
2022/09/08	40	6.72	0	0.00	6.70	40	12,553	0.32%
2022/09/07	0	0.00	1	6.78	6.77	-1	12,600	-0.01%
2022/09/02	4	6.60	50	6.63	6.66	-46	12,875	-0.36%
2022/09/01	0	0.00	52	6.60	6.61	-52	12,884	-0.40%
2022/08/29	30	6.58	0	0.00	6.56	30	12,703	0.24%
2022/08/25	50	6.41	0	0.00	6.43	50	12,764	0.39%
2022/08/18	20	6.37	2	6.37	6.37	18	13,176	0.14%
2022/08/16	20	6.35	0	0.00	6.36	20	13,345	0.15%
2022/08/15	30	6.35	0	0.00	6.35	30	13,443	0.22%
2022/08/11	0	0.00	43	6.46	6.46	-43	13,621	-0.32%
2022/08/08	0	0.00	50	6.55	6.54	-50	13,836	-0.36%
2022/08/04	0	0.00	50	6.70	6.70	-50	13,998	-0.36%
2022/08/03	60	6.69	10	6.69	6.69	50	13,922	0.36%
2022/08/02	10	6.70	0	0.00	6.69	10	13,990	0.07%
2022/07/28	5	6.63	0	0.00	6.62	5	14,153	0.04%
2022/07/26	51	6.69	0	0.00	6.68	51	14,121	0.36%
2022/07/25	4	6.62	0	0.00	6.64	4	14,235	0.03%
2022/07/22	3	6.64	0	0.00	6.64	3	14,281	0.02%
2022/07/21	20	6.65	0	0.00	6.64	20	14,511	0.14%
2022/07/20	33	6.72	0	0.00	6.72	33	14,786	0.22%
2022/07/15	1	6.82	0	0.00	6.82	1	14,737	0.01%
2022/07/08	0	0.00	40	6.86	6.90	-40	14,110	-0.28%
2022/07/04	20	7.02	0	0.00	7.03	20	13,555	0.15%
2022/06/28	1	6.58	90	6.54	6.57	-89	12,205	-0.73%
2022/06/27	140	6.51	0	0.00	6.52	140	12,098	1.16%	大買/鉅額交易
2022/06/24	20	6.62	0	0.00	6.64	20	11,647	0.17%
2022/06/23	160	6.70	220	6.71	6.68	-60	11,435	-0.52%	大買/大賣/
2022/06/22	0	0.00	100	6.64	6.64	-100	11,048	-0.91%
2022/06/21	221	6.56	180	6.58	6.49	41	10,670	0.38%	大買/大賣/
2022/06/17	1	6.54	0	0.00	6.55	1	10,172	0.01%
2022/06/14	3	6.46	8	6.40	6.39	-5	9,406	-0.05%
2022/06/09	20	6.18	0	0.00	6.18	20	9,177	0.22%
2022/06/08	41	6.17	0	0.00	6.18	41	9,246	0.44%
2022/06/06	10	6.18	0	0.00	6.19	10	9,852	0.10%
2022/06/01	30	6.16	0	0.00	6.17	30	10,274	0.29%
2022/05/31	2	6.21	0	0.00	6.17	2	10,328	0.02%
2022/05/30	20	6.23	0	0.00	6.20	20	10,274	0.19%
2022/05/27	36	6.36	20	6.33	6.32	16	10,105	0.16%
2022/05/26	0	0.00	8	6.43	6.45	-8	10,010	-0.08%
2022/05/24	1	6.43	0	0.00	6.45	1	10,237	0.01%
2022/05/23	10	6.34	0	0.00	6.37	10	10,189	0.10%
2022/05/20	18	6.38	0	0.00	6.39	18	10,234	0.18%
2022/05/19	100	6.46	0	0.00	6.44	100	10,186	0.98%
2022/05/18	0	0.00	20	6.36	6.35	-20	10,029	-0.20%
2022/05/16	20	6.49	0	0.00	6.48	20	9,908	0.20%
2022/05/13	52	6.53	0	0.00	6.51	52	9,858	0.53%
2022/05/12	11	6.52	0	0.00	6.60	11	9,625	0.11%
2022/04/28	0	0.00	1	6.33	6.31	-1	9,833	-0.01%
2022/04/27	0	0.00	501	6.35	6.35	-501	9,977	-5.02%	大賣/鉅額交易
2022/04/25	1	6.23	46	6.24	6.24	-45	9,693	-0.46%
2022/04/19	11	6.08	0	0.00	6.10	11	9,470	0.12%
2022/04/18	0	0.00	5	6.14	6.16	-5	9,810	-0.05%
2022/04/13	4	6.02	0	0.00	6.01	4	10,090	0.04%
2022/04/12	2	6.13	6	6.13	6.11	-4	9,959	-0.04%
2022/04/11	40	6.11	0	0.00	6.12	40	9,957	0.40%
2022/04/08	0	0.00	1	6.02	6.01	-1	9,842	-0.01%
2022/04/07	0	0.00	7	6.01	6.06	-7	9,773	-0.07%
2022/03/23	2	5.90	0	0.00	5.88	2	9,669	0.02%
2022/03/22	6	5.97	0	0.00	5.94	6	9,601	0.06%
2022/03/17	0	0.00	7	5.98	5.97	-7	9,104	-0.08%
2022/03/16	107	6.18	0	0.00	6.16	107	8,938	1.20%	大買/鉅額交易
2022/03/15	1	6.19	2	6.18	6.20	-1	8,800	-0.01%
2022/03/14	2	6.06	0	0.00	6.06	2	8,782	0.02%
2022/03/10	6	6.00	0	0.00	6.02	6	8,702	0.07%
2022/03/09	440	6.17	0	0.00	6.18	440	8,474	5.19%	大買/鉅額交易
2022/03/08	0	0.00	1	6.22	6.25	-1	8,170	-0.01%
2022/02/25	3	5.97	9	5.96	5.97	-6	7,619	-0.08%
2022/02/24	0	0.00	14	5.90	5.98	-14	7,496	-0.19%
2022/02/22	0	0.00	10	5.86	5.87	-10	7,262	-0.14%
2022/02/17	5	5.74	0	0.00	5.76	5	7,089	0.07%
2022/02/16	15	5.78	0	0.00	5.77	15	7,077	0.21%
2022/02/15	10	5.84	0	0.00	5.87	10	7,075	0.14%
2022/01/24	6	5.95	0	0.00	5.88	6	6,157	0.10%
2022/01/21	10	5.89	20.1	5.87	5.90	-10.1	5,993	-0.17%
2022/01/20	10	5.81	0	0.00	5.78	10	5,880	0.17%
2022/01/12	0.1	5.82	0	0.00	5.76	0.1	5,216	0.00%
2022/01/10	0	0.00	53	5.80	5.80	-53	4,932	-1.07%
2022/01/07	0	0.00	20	5.81	5.83	-20	5,075	-0.39%
2022/01/04	20	5.73	0	0.00	5.72	20	4,665	0.43%
2021/12/30	1	5.80	0	0.00	5.81	1	4,740	0.02%
2021/12/24	1	5.90	0	0.00	5.90	1	5,124	0.02%
2021/12/15	0	0.00	3	6.02	6.03	-3	5,559	-0.05%
2021/12/13	50	5.96	0	0.00	5.97	50	5,598	0.89%
2021/12/08	2	5.93	0	0.00	5.94	2	5,586	0.04%
2021/12/07	2	6.02	0	0.00	5.99	2	5,538	0.04%
2021/11/30	0	0.00	50	6.09	6.13	-50	5,337	-0.94%
2021/11/26	0	0.00	50	6.13	6.14	-50	5,320	-0.94%
2021/11/24	0	0.00	20	6.04	6.03	-20	5,309	-0.38%
2021/11/18	30	5.98	0	0.00	5.96	30	5,741	0.52%
2021/11/09	0	0.00	60	6.09	6.07	-60	7,243	-0.83%
2021/11/05	50	6.21	0	0.00	6.17	50	7,285	0.69%
2021/11/04	50	6.19	50	6.21	6.23	0	7,251	0.00%
2021/10/27	50	6.26	0	0.00	6.24	50	7,482	0.67%
2021/10/15	0	0.00	20	6.36	6.36	-20	8,486	-0.24%
2021/10/14	0	0.00	50	6.50	6.52	-50	8,538	-0.59%
2021/10/08	0	0.00	10	6.40	6.44	-10	8,553	-0.12%
2021/10/04	0	0.00	11	6.50	6.52	-11	8,391	-0.13%
2021/10/01	0	0.00	51	6.39	6.48	-51	8,231	-0.62%
2021/09/29	0	0.00	11	6.34	6.37	-11	8,060	-0.14%
2021/09/24	0	0.00	81	6.23	6.23	-81	8,077	-1.00%
2021/09/23	10	6.27	0	0.00	6.27	10	8,021	0.12%
2021/09/17	50	6.21	0	0.00	6.18	50	7,847	0.64%
2021/09/03	15	6.15	0	0.00	6.15	15	8,310	0.18%
2021/09/02	10	6.16	0	0.00	6.23	10	8,363	0.12%
2021/09/01	50	6.16	0	0.00	6.16	50	8,325	0.60%
2021/08/16	0	0.00	10	6.48	6.47	-10	7,454	-0.13%
2021/08/13	0	0.00	160	6.39	6.42	-160	7,444	-2.15%	大賣/鉅額交易
2021/08/11	5	6.33	0	0.00	6.34	5	7,694	0.06%
2021/08/10	10	6.31	20	6.30	6.31	-10	8,053	-0.12%
2021/08/05	200	6.20	0	0.00	6.21	200	9,159	2.18%	大買/鉅額交易
2021/07/28	20	6.45	100	6.43	6.44	-80	10,150	-0.79%
2021/07/27	0	0.00	50	6.33	6.34	-50	10,083	-0.50%
2021/07/22	50	6.24	0	0.00	6.27	50	10,306	0.49%
2021/07/21	4	6.33	50	6.32	6.32	-46	10,278	-0.45%
2021/07/14	0	0.00	10	6.20	6.19	-10	10,170	-0.10%
2021/07/13	10	6.16	0	0.00	6.17	10	10,217	0.10%
2021/07/05	0	0.00	100	6.15	6.16	-100	10,096	-0.99%
2021/06/29	50	6.31	0	0.00	6.30	50	9,838	0.51%
2021/06/25	0	0.00	136	6.35	6.35	-136	9,829	-1.38%	大賣/鉅額交易
2021/06/24	0	0.00	28	6.37	6.38	-28	9,816	-0.29%
2021/06/18	50	6.41	200	6.41	6.41	-150	9,614	-1.56%	大賣/鉅額交易
2021/06/17	0	0.00	6	6.43	6.41	-6	9,607	-0.06%
2021/06/11	28	6.48	0	0.00	6.48	28	9,603	0.29%
2021/06/07	10	6.56	20	6.57	6.52	-10	9,511	-0.11%
2021/06/04	0	0.00	23	6.52	6.51	-23	9,423	-0.24%
2021/06/03	10	6.49	0	0.00	6.47	10	9,440	0.11%
2021/06/02	23	6.53	0	0.00	6.51	23	9,388	0.24%
2021/05/31	0	0.00	10	6.58	6.56	-10	9,435	-0.11%
2021/05/28	10	6.62	20	6.63	6.63	-10	9,269	-0.11%
2021/05/26	60	6.73	10	6.72	6.72	50	9,283	0.54%
2021/05/25	10	6.73	0	0.00	6.72	10	9,273	0.11%
2021/05/24	0	0.00	20	6.90	6.84	-20	9,172	-0.22%
2021/05/20	20	7.01	0	0.00	7.00	20	8,978	0.22%
2021/05/19	5	6.99	0	0.00	6.95	5	8,822	0.06%
2021/05/18	23	7.13	20	7.09	6.93	3	8,697	0.03%
2021/05/17	12	7.32	308	7.29	7.34	-296	8,388	-3.53%	大賣/鉅額交易
2021/05/14	25	7.17	22	7.14	7.15	3	7,914	0.04%
2021/05/13	211	7.16	201	7.26	7.22	10	7,708	0.13%	大買/大賣/
2021/05/12	0	0.00	1,885	6.92	7.15	-1,885	7,298	-25.83%	大賣/鉅額交易
2021/05/11	0	0.00	90	6.73	6.82	-90	6,603	-1.36%
2021/05/10	20	6.56	0	0.00	6.56	20	6,528	0.31%
2021/05/07	10	6.58	10	6.58	6.55	0	6,665	0.00%
2021/05/06	10	6.70	0	0.00	6.68	10	6,723	0.15%
2021/05/04	70	6.68	244	6.62	6.68	-174	6,542	-2.66%	大賣/鉅額交易
2021/05/03	0	0.00	100	6.57	6.58	-100	6,239	-1.60%
2021/04/29	50	6.41	50	6.45	6.46	0	6,016	0.00%
2021/04/26	120	6.51	1	6.48	6.47	119	6,216	1.91%	大買/鉅額交易
2021/04/23	11	6.58	0	0.00	6.58	11	6,212	0.18%
2021/04/22	10	6.54	0	0.00	6.65	10	6,291	0.16%
2021/04/21	40	6.61	0	0.00	6.61	40	6,212	0.64%
2021/04/20	60	6.60	0	0.00	6.59	60	6,293	0.95%
2021/04/19	12	6.61	301	6.58	6.59	-289	6,301	-4.59%	大賣/鉅額交易
2021/04/16	3	6.66	0	0.00	6.64	3	6,405	0.05%
2021/04/15	100	6.72	1	6.69	6.69	99	6,545	1.51%
2021/04/14	1	6.81	0	0.00	6.76	1	6,682	0.01%
2021/04/13	62	6.74	51	6.69	6.77	11	6,793	0.16%
2021/04/12	2	6.72	2	6.76	6.76	0	6,842	0.00%
2021/04/09	153	6.74	0	0.00	6.75	153	6,874	2.23%	大買/鉅額交易
2021/04/08	133	6.77	0	0.00	6.73	133	6,884	1.93%	大買/鉅額交易
2021/04/07	32	6.80	0	0.00	6.78	32	6,954	0.46%
2021/04/06	81	6.80	10	6.80	6.80	71	6,930	1.02%
2021/04/01	0	0.00	1	6.88	6.89	-1	6,952	-0.01%
2021/03/31	52	6.94	0	0.00	6.94	52	6,936	0.75%
2021/03/30	31	6.90	0	0.00	6.90	31	6,973	0.44%
2021/03/29	21	6.92	0	0.00	6.93	21	6,974	0.30%
2021/03/26	75	7.01	0	0.00	7.00	75	6,992	1.07%
2021/03/25	26	7.10	0	0.00	7.11	26	6,970	0.37%
2021/03/24	1	7.13	0	0.00	7.14	1	6,955	0.01%
2021/03/23	30	7.06	0	0.00	7.07	30	6,934	0.43%
2021/03/22	20	7.05	0	0.00	7.05	20	7,004	0.29%
2021/03/19	2	7.10	0	0.00	7.11	2	6,988	0.03%
2021/03/18	30	7.00	0	0.00	7.01	30	6,958	0.43%
2021/03/17	21	7.06	0	0.00	7.06	21	6,936	0.30%
2021/03/11	1	7.07	0	0.00	7.07	1	7,026	0.01%
2021/03/05	5	7.32	29	7.31	7.25	-24	7,030	-0.34%
2021/03/04	1	7.17	50	7.22	7.19	-49	6,971	-0.70%
2021/03/03	10	7.13	20	7.10	7.08	-10	6,887	-0.15%
2021/03/02	0	0.00	11	7.05	7.21	-11	6,842	-0.16%
2021/02/26	5	7.14	65	7.16	7.20	-60	6,690	-0.90%
2021/02/25	34	7.00	1	7.00	7.00	33	6,562	0.50%
2021/02/24	51	7.00	31	7.07	7.08	20	6,569	0.30%
2021/02/23	1	7.07	0	0.00	6.98	1	6,491	0.02%
2021/02/22	1	7.00	1	6.97	7.00	0	6,439	0.00%
2021/02/19	1	7.06	80	7.06	7.03	-79	6,429	-1.23%
2021/02/18	0	0.00	1	6.96	6.99	-1	6,442	-0.02%
2021/02/17	71	7.05	1	7.11	7.03	70	6,535	1.07%
2021/02/05	101	7.28	51	7.31	7.31	50	6,474	0.77%	大買/
2021/02/04	1	7.40	0	0.00	7.37	1	6,386	0.02%
2021/02/02	20	7.40	50	7.39	7.34	-30	6,603	-0.45%
2021/02/01	0	0.00	20	7.61	7.52	-20	6,508	-0.31%
2021/01/29	0	0.00	1	7.46	7.64	-1	6,406	-0.02%
2021/01/28	1	7.52	105	7.52	7.51	-104	6,255	-1.66%	大賣/鉅額交易
2021/01/27	34	7.32	0	0.00	7.38	34	6,135	0.55%
2021/01/26	0	0.00	50	7.39	7.41	-50	6,092	-0.82%
2021/01/21	100	7.24	0	0.00	7.20	100	5,919	1.69%
2021/01/18	2	7.48	0	0.00	7.47	2	5,456	0.04%
2021/01/15	30	7.30	45	7.38	7.46	-15	5,337	-0.28%
2021/01/14	30	7.43	0	0.00	7.40	30	5,175	0.58%
2021/01/13	750	7.45	700	7.37	7.38	50	5,133	0.97%	大買/大賣/
2021/01/12	4	7.52	0	0.00	7.53	4	5,004	0.08%
2021/01/11	0	0.00	20	7.54	7.48	-20	4,958	-0.40%
2021/01/07	100	7.70	0	0.00	7.64	100	4,698	2.13%
2021/01/04	200	7.85	0	0.00	7.82	200	4,253	4.70%	大買/鉅額交易
2020/12/24	20	8.18	0	0.00	8.18	20	4,116	0.49%
2020/12/22	20	8.15	0	0.00	8.29	20	4,413	0.45%
2020/12/21	60	8.17	0	0.00	8.18	60	4,470	1.34%
2020/12/10	50	8.28	0	0.00	8.27	50	4,466	1.12%
2020/12/08	50	8.33	0	0.00	8.22	50	4,446	1.12%
2020/12/04	240	8.34	0	0.00	8.33	240	4,756	5.05%	大買/鉅額交易
2020/12/02	265	8.45	0	0.00	8.45	265	4,830	5.49%	大買/鉅額交易
2020/11/27	0	0.00	16	8.50	8.50	-16	4,764	-0.34%
2020/11/26	0	0.00	9	8.51	8.51	-9	4,767	-0.19%
2020/11/24	2	8.50	0	0.00	8.55	2	4,782	0.04%
2020/11/18	200	8.60	0	0.00	8.62	200	4,747	4.21%	大買/鉅額交易
2020/11/17	12	8.67	0	0.00	8.68	12	4,770	0.25%
2020/11/16	25	8.80	10	8.73	8.72	15	4,846	0.31%
2020/11/11	10	8.99	0	0.00	8.94	10	4,583	0.22%
2020/11/09	20	9.05	0	0.00	9.05	20	4,231	0.47%
2020/11/06	60	9.17	0	0.00	9.19	60	4,196	1.43%
2020/11/05	10	9.23	0	0.00	9.23	10	4,140	0.24%
2020/11/02	1	9.52	0	0.00	9.48	1	4,140	0.02%
2020/10/29	60	9.43	0	0.00	9.43	60	4,107	1.46%
2020/10/16	0	0.00	10	9.40	9.39	-10	4,448	-0.22%
2020/10/12	15	9.25	0	0.00	9.25	15	4,487	0.33%
2020/10/08	20	9.31	0	0.00	9.30	20	4,486	0.45%
2020/09/30	3	9.59	0	0.00	9.60	3	4,476	0.07%
2020/09/29	6	9.61	50	9.64	9.62	-44	4,490	-0.98%
2020/09/28	3	9.64	0	0.00	9.64	3	4,512	0.07%
2020/09/25	2	9.76	0	0.00	9.83	2	4,446	0.04%
2020/09/24	2	9.71	0	0.00	9.83	2	4,412	0.05%
2020/09/22	4	9.53	0	0.00	9.58	4	4,331	0.09%
2020/09/21	0	0.00	30	9.39	9.45	-30	4,212	-0.71%
2020/09/16	30	9.30	0	0.00	9.31	30	4,196	0.71%
2020/09/15	30	9.39	50	9.40	9.38	-20	4,161	-0.48%
2020/09/14	10	9.45	0	0.00	9.44	10	4,138	0.24%
2020/09/09	0	0.00	15	9.69	9.58	-15	3,964	-0.38%
2020/09/08	5	9.55	0	0.00	9.55	5	3,858	0.13%
2020/09/07	10	9.60	0	0.00	9.57	10	3,838	0.26%
2020/09/03	20	9.42	0	0.00	9.47	20	3,848	0.52%
2020/08/28	0	0.00	20	9.55	9.51	-20	4,009	-0.50%
2020/08/27	50	9.36	40	9.46	9.45	10	4,087	0.24%
2020/08/26	10	9.46	0	0.00	9.45	10	4,097	0.24%
2020/08/25	20	9.46	0	0.00	9.47	20	4,129	0.48%
2020/08/20	0	0.00	50	9.66	9.82	-50	4,076	-1.23%
2020/08/19	0	0.00	20	9.45	9.47	-20	4,030	-0.50%
2020/08/17	140	9.39	0	0.00	9.38	140	4,135	3.39%	大買/鉅額交易
2020/08/12	0	0.00	20	9.65	9.63	-20	4,249	-0.47%
2020/08/06	30	9.45	20	9.51	9.48	10	4,321	0.23%
2020/08/05	70	9.57	5	9.58	9.56	65	4,303	1.51%
2020/08/04	10	9.66	0	0.00	9.66	10	4,334	0.23%
2020/08/03	0	0.00	20	9.80	9.79	-20	4,351	-0.46%
2020/07/31	20	9.63	20	9.70	9.67	0	4,353	0.00%
2020/07/28	150	9.49	20	9.57	9.78	130	5,152	2.52%	大買/鉅額交易
2020/07/27	50	9.72	30	9.78	9.76	20	5,133	0.39%
2020/07/24	0	0.00	20	10.03	10.01	-20	5,110	-0.39%
2020/07/23	0	0.00	10	9.96	9.90	-10	5,083	-0.20%
2020/07/21	40	9.98	0	0.00	9.92	40	5,155	0.78%
2020/07/17	20	10.07	20	10.14	10.13	0	5,179	0.00%
2020/07/16	0	0.00	20	10.20	10.17	-20	5,266	-0.38%
2020/07/15	200	10.04	0	0.00	10.13	200	5,296	3.78%	大買/鉅額交易
2020/07/14	0	0.00	3	10.15	10.15	-3	5,426	-0.06%
2020/07/13	20	10.15	0	0.00	10.15	20	5,512	0.36%
2020/07/10	0	0.00	10	10.26	10.31	-10	5,613	-0.18%
2020/07/08	10	10.20	0	0.00	10.21	10	5,823	0.17%
2020/07/07	3	10.25	0	0.00	10.28	3	5,846	0.05%
2020/07/06	102	10.33	0	0.00	10.28	102	5,902	1.73%	大買/鉅額交易
2020/07/03	100	10.50	0	0.00	10.49	100	6,016	1.66%
2020/06/23	2	10.85	0	0.00	10.82	2	6,262	0.03%
2020/06/19	1	10.88	0	0.00	10.87	1	6,542	0.02%
2020/06/17	2	10.94	0	0.00	10.93	2	6,755	0.03%
2020/06/16	24	11.00	10	11.04	10.94	14	6,980	0.20%
2020/06/11	10	10.97	0	0.00	11.01	10	7,310	0.14%
2020/06/09	30	10.93	0	0.00	10.89	30	7,561	0.40%
2020/06/08	170	10.94	0	0.00	10.93	170	7,670	2.22%	大買/鉅額交易
2020/06/04	100	11.11	0	0.00	11.14	100	7,677	1.30%
2020/06/03	0	0.00	100	11.27	11.21	-100	7,736	-1.29%
2020/05/25	0	0.00	20	11.70	11.68	-20	7,722	-0.26%
2020/05/15	50	11.79	0	0.00	11.79	50	7,557	0.66%
2020/05/14	1	11.82	0	0.00	11.85	1	7,530	0.01%
2020/05/13	0	0.00	10	11.77	11.70	-10	7,493	-0.13%
2020/05/12	10	11.77	0	0.00	11.74	10	7,475	0.13%
2020/05/06	1	11.93	0	0.00	11.88	1	7,498	0.01%
2020/04/22	0	0.00	5	12.56	12.50	-5	6,532	-0.08%
2020/04/17	5	12.15	0	0.00	12.17	5	6,239	0.08%
2020/04/10	80	12.86	0	0.00	12.81	80	5,597	1.43%
2020/04/09	40	12.86	0	0.00	12.88	40	5,539	0.72%
2020/04/01	0	0.00	3	13.51	13.55	-3	4,968	-0.06%
2020/03/26	2	13.76	0	0.00	13.52	2	4,496	0.04%
2020/03/25	1	13.65	0	0.00	13.70	1	4,302	0.02%
2020/03/23	1	14.87	0	0.00	15.06	1	3,995	0.03%
2020/03/19	0	0.00	109	15.16	15.74	-109	3,660	-2.98%	大賣/鉅額交易
2020/03/18	0	0.00	122	14.42	14.69	-122	3,417	-3.57%	大賣/鉅額交易
2020/03/17	0	0.00	353	14.20	14.25	-353	3,310	-10.66%	大賣/鉅額交易
2020/03/16	0	0.00	5	13.85	13.87	-5	3,097	-0.16%
2020/03/13	0	0.00	70	13.92	13.35	-70	2,983	-2.35%
2020/03/12	25	12.77	215	13.06	13.05	-190	2,717	-6.99%	大賣/鉅額交易
2020/03/10	0	0.00	1	12.33	12.27	-1	2,519	-0.04%
2020/03/09	0	0.00	10	12.34	12.33	-10	2,444	-0.41%
2020/03/06	0	0.00	10	11.96	11.97	-10	2,327	-0.43%
2020/02/25	0	0.00	7	11.82	11.71	-7	1,939	-0.36%
2020/02/24	0	0.00	2	11.73	11.73	-2	1,876	-0.11%
2020/02/07	2	11.67	0	0.00	11.71	2	1,685	0.12%
2020/02/05	5	11.77	0	0.00	11.77	5	1,694	0.30%
2020/01/31	100	11.81	2	11.80	11.84	98	1,503	6.52%
2020/01/30	4	11.93	0	0.00	11.93	4	1,470	0.27%
2020/01/06	0	0.00	10	11.40	11.43	-10	1,479	-0.68%
2020/01/03	0	0.00	10	11.36	11.32	-10	1,486	-0.67%
2019/12/27	10	11.29	0	0.00	11.30	10	1,458	0.69%
2019/12/20	0	0.00	5	11.40	11.39	-5	1,476	-0.34%
2019/12/17	5	11.34	0	0.00	11.32	5	1,462	0.34%
2019/12/09	100	11.76	0	0.00	11.73	100	1,374	7.28%
2019/11/28	0	0.00	5	11.78	11.79	-5	1,332	-0.38%
2019/11/25	5	11.82	0	0.00	11.84	5	1,325	0.38%
2019/09/24	50	12.67	0	0.00	12.65	50	1,104	4.53%
2019/09/20	55	12.66	47	12.66	12.67	8	1,123	0.71%
2019/08/27	0	0.00	1	13.35	13.37	-1	1,311	-0.08%
2019/06/21	0	0.00	1	13.30	13.35	-1	2,302	-0.04%
2019/06/19	0	0.00	1	13.41	13.37	-1	2,408	-0.04%
2019/06/18	0	0.00	1	13.68	13.68	-1	2,363	-0.04%
2019/06/14	0	0.00	2	13.70	13.71	-2	2,397	-0.08%
2019/06/13	0	0.00	3	13.67	13.70	-3	2,431	-0.12%
2019/06/10	0	0.00	10	13.71	13.68	-10	2,443	-0.41%
2019/06/06	10	13.91	5	13.91	13.91	5	2,442	0.20%
2019/06/05	0	0.00	5	13.76	13.79	-5	2,432	-0.21%
2019/06/04	0	0.00	1	13.86	13.84	-1	2,447	-0.04%
2019/06/03	100	13.82	3	13.78	13.79	97	2,445	3.97%
2019/05/29	0	0.00	1	14.04	14.01	-1	2,350	-0.04%
2019/05/28	1	13.97	0	0.00	13.96	1	2,346	0.04%
2019/05/27	0	0.00	1	14.00	13.95	-1	2,358	-0.04%
2019/05/23	0	0.00	51	13.93	13.97	-51	2,344	-2.18%
2019/05/21	50	13.83	0	0.00	13.75	50	2,258	2.21%
2019/05/15	10	13.65	0	0.00	13.66	10	2,099	0.48%
2019/05/09	0	0.00	1	13.45	13.44	-1	1,956	-0.05%
2019/05/06	3	13.26	3	13.34	13.33	0	1,919	0.00%
2019/05/02	10	13.14	0	0.00	13.18	10	1,831	0.55%
2019/03/22	0	0.00	2	13.62	13.65	-2	2,662	-0.08%
2019/03/21	3	13.72	0	0.00	13.70	3	2,660	0.11%
2019/03/18	0	0.00	15	13.88	13.84	-15	2,691	-0.56%
2019/03/15	20	13.94	0	0.00	13.91	20	2,699	0.74%
2019/03/12	20	13.99	0	0.00	13.99	20	2,880	0.69%
2019/02/12	20	14.47	20	14.44	14.44	0	4,114	0.00%
2019/01/25	1	14.58	0	0.00	14.58	1	4,270	0.02%
2019/01/15	2	14.86	0	0.00	14.87	2	4,858	0.04%
2019/01/09	4	14.99	0	0.00	15.00	4	4,823	0.08%
2018/12/27	2	15.14	0	0.00	15.13	2	5,003	0.04%
2018/12/22	1	15.21	0	0.00	15.21	1	4,972	0.02%
2018/12/20	6	15.08	0	0.00	15.16	6	4,935	0.12%
2018/12/18	0	0.00	2	15.04	15.04	-2	4,768	-0.04%
2018/12/07	1	15.02	0	0.00	15.06	1	4,519	0.02%
2018/12/05	2	14.77	0	0.00	14.82	2	4,455	0.04%
2018/11/26	8	14.99	0	0.00	15.07	8	3,901	0.21%
2018/11/21	1	15.13	0	0.00	15.12	1	3,681	0.03%
2018/11/15	1	15.05	0	0.00	15.02	1	3,517	0.03%
2018/11/13	7	15.31	0	0.00	15.12	7	3,497	0.20%
2018/11/12	2	15.09	0	0.00	15.02	2	3,299	0.06%
2018/11/09	1	15.09	0	0.00	15.06	1	3,157	0.03%
2018/11/08	4	14.79	2	14.82	14.84	2	3,121	0.06%
2018/11/01	2	15.05	0	0.00	15.03	2	2,904	0.07%
2018/10/11	0	0.00	1	15.00	15.25	-1	2,209	-0.05%
2018/10/05	2	13.97	2	14.13	14.11	0	1,873	0.00%
2018/10/04	0	0.00	4	13.86	13.88	-4	1,796	-0.22%
2018/10/03	0	0.00	3	13.69	13.72	-3	1,751	-0.17%
2018/10/02	0	0.00	3	13.66	13.67	-3	1,724	-0.17%
2018/09/10	0	0.00	10	13.88	13.86	-10	2,001	-0.50%
2018/09/07	0	0.00	3	13.68	13.74	-3	1,958	-0.15%
2018/08/30	1	13.42	0	0.00	13.51	1	1,931	0.05%
2018/08/29	2	13.52	0	0.00	13.51	2	1,946	0.10%
2018/07/20	10	13.87	0	0.00	13.89	10	2,053	0.49%
2018/06/08	0	0.00	3	13.92	13.98	-3	2,395	-0.13%
2018/06/07	0	0.00	1	13.89	13.85	-1	2,439	-0.04%
2018/04/30	1	14.65	40	14.67	14.64	-39	2,907	-1.34%
2018/04/26	0	0.00	16	14.76	14.89	-16	2,894	-0.55%
2018/04/19	6	14.31	0	0.00	14.25	6	2,608	0.23%
2018/04/18	10	14.47	0	0.00	14.42	10	2,586	0.39%
2018/04/03	1	14.51	0	0.00	14.53	1	2,516	0.04%
2018/03/23	50	14.55	0	0.00	14.59	50	2,410	2.07%
2018/03/13	1	14.25	0	0.00	14.22	1	2,315	0.04%
2018/03/12	1	14.33	0	0.00	14.30	1	2,340	0.04%
2018/03/02	0	0.00	5	14.79	14.76	-5	2,442	-0.20%
2018/03/01	30	14.69	0	0.00	14.65	30	2,434	1.23%
2018/02/23	5	14.66	0	0.00	14.62	5	2,583	0.19%
2018/02/22	0	0.00	2	14.85	14.79	-2	2,711	-0.07%
2018/02/21	2	14.89	0	0.00	14.77	2	2,735	0.07%
2018/02/09	30	15.48	0	0.00	15.28	30	2,781	1.08%
2018/01/19	0	0.00	2	14.27	14.25	-2	2,472	-0.08%
2018/01/18	0	0.00	3	14.32	14.30	-3	2,475	-0.12%
2018/01/04	30	14.71	0	0.00	14.68	30	2,558	1.17%