國泰臺灣加權反1 (00664R)-元大-和平券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.21
漲跌
▲0.01
漲幅
+0.24%
成交量
6,004張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	15	4.19	0	0.00	4.20	15	9,441	0.16%
2024/05/13	10	4.30	0	0.00	4.30	10	8,547	0.12%
2024/04/30	15	4.37	0	0.00	4.39	15	7,967	0.19%
2024/04/29	0	0.00	6	4.39	4.37	-6	7,970	-0.08%
2024/04/26	20	4.45	0	0.00	4.46	20	7,796	0.26%
2024/04/24	15	4.46	0	0.00	4.46	15	7,605	0.20%
2024/04/19	1	4.63	0	0.00	4.60	1	7,283	0.01%
2024/04/18	51	4.49	0	0.00	4.44	51	6,683	0.76%
2024/04/16	5	4.49	35	4.50	4.51	-30	6,219	-0.48%
2024/04/15	10	4.39	0	0.00	4.39	10	5,815	0.17%
2024/04/11	0	0.00	1	4.34	4.33	-1	5,857	-0.02%
2024/04/01	25	4.44	0	0.00	4.44	25	5,980	0.42%
2024/02/23	29	4.75	50	4.74	4.76	-21	4,618	-0.45%
2024/02/21	50	4.82	0	0.00	4.82	50	4,539	1.10%
2023/12/12	0	0.00	2	5.17	5.19	-2	4,546	-0.04%
2023/12/11	1	5.20	0	0.00	5.20	1	4,584	0.02%
2023/12/08	1	5.20	0	0.00	5.21	1	4,585	0.02%
2023/11/16	1	5.29	0	0.00	5.27	1	4,976	0.02%
2023/08/21	10	5.55	0	0.00	5.55	10	7,811	0.13%
2023/07/31	6	5.31	0	0.00	5.32	6	6,914	0.09%
2023/07/18	4	5.29	0	0.00	5.30	4	6,977	0.06%
2023/06/29	10	5.46	0	0.00	5.45	10	6,137	0.16%
2023/06/27	5	5.46	0	0.00	5.46	5	6,126	0.08%
2023/06/16	5	5.35	0	0.00	5.35	5	6,351	0.08%
2023/06/12	4	5.46	0	0.00	5.46	4	6,414	0.06%
2023/06/08	6	5.54	0	0.00	5.54	6	6,568	0.09%
2023/05/02	0	0.00	7	5.95	5.97	-7	7,420	-0.09%
2023/04/28	7	6.00	0	0.00	5.98	7	7,491	0.09%
2023/04/27	0	0.00	4	6.03	6.04	-4	7,498	-0.05%
2023/04/24	4	5.97	0	0.00	5.96	4	7,284	0.05%
2023/02/02	0	0.00	5	6.05	6.04	-5	10,621	-0.05%
2023/01/31	5	6.15	0	0.00	6.15	5	10,581	0.05%
2022/12/22	0	0.00	3	6.60	6.59	-3	12,265	-0.02%
2022/12/19	3	6.60	0	0.00	6.60	3	12,326	0.02%
2022/12/15	0	0.00	30	6.46	6.47	-30	12,370	-0.24%
2022/12/14	30	6.47	0	0.00	6.47	30	12,282	0.24%
2022/12/13	0	0.00	2	6.50	6.56	-2	11,989	-0.02%
2022/12/12	2	6.53	0	0.00	6.54	2	12,068	0.02%
2022/12/02	0	0.00	10	6.37	6.39	-10	11,860	-0.08%
2022/12/01	0	0.00	10	6.34	6.37	-10	12,065	-0.08%
2022/11/30	20	6.44	1	6.47	6.44	19	11,936	0.16%
2022/11/28	1	6.56	0	0.00	6.58	1	11,771	0.01%
2022/11/24	0	0.00	5	6.48	6.46	-5	11,836	-0.04%
2022/11/23	5	6.53	0	0.00	6.53	5	11,616	0.04%
2022/11/16	0	0.00	30	6.56	6.57	-30	11,380	-0.26%
2022/11/15	30	6.61	0	0.00	6.59	30	11,090	0.27%
2022/11/14	0	0.00	2	6.76	6.77	-2	10,808	-0.02%
2022/11/11	2	6.85	0	0.00	6.84	2	10,650	0.02%
2022/11/07	0	0.00	13	7.24	7.26	-13	9,456	-0.14%
2022/11/04	3	7.44	2	7.37	7.37	1	9,405	0.01%
2022/10/24	2	7.47	0	0.00	7.47	2	9,492	0.02%
2022/10/20	2	7.47	0	0.00	7.46	2	9,453	0.02%
2022/10/17	2	7.43	0	0.00	7.42	2	9,326	0.02%
2022/10/12	0	0.00	10	7.36	7.38	-10	8,747	-0.11%
2022/10/11	10	7.36	20	7.28	7.36	-10	8,781	-0.11%
2022/10/07	21	7.06	0	0.00	7.07	21	8,611	0.24%
2022/10/04	0	0.00	4	7.10	7.11	-4	8,849	-0.05%
2022/10/03	7	7.24	0	0.00	7.29	7	8,673	0.08%
2022/09/30	1	7.24	0	0.00	7.21	1	8,452	0.01%
2022/09/29	1	7.15	0	0.00	7.15	1	8,584	0.01%
2022/09/27	0	0.00	6	7.02	7.01	-6	8,631	-0.07%
2022/09/26	3	7.02	499	7.01	7.04	-496	9,004	-5.51%	大賣/鉅額交易
2022/09/16	3	6.72	0	0.00	6.71	3	10,396	0.03%
2022/09/15	2	6.66	0	0.00	6.63	2	10,752	0.02%
2022/09/14	499	6.72	0	0.00	6.67	499	11,094	4.50%	大買/鉅額交易
2022/09/13	0	0.00	2	6.53	6.54	-2	11,343	-0.02%
2022/09/12	0	0.00	1	6.58	6.56	-1	11,696	-0.01%
2022/09/07	1	6.77	0	0.00	6.77	1	12,600	0.01%
2022/09/06	0	0.00	19	6.59	6.64	-19	12,527	-0.15%
2022/08/30	19	6.54	0	0.00	6.53	19	12,741	0.15%
2022/08/18	0	0.00	20	6.37	6.37	-20	13,176	-0.15%
2022/08/17	20	6.35	0	0.00	6.33	20	13,288	0.15%
2022/07/29	0	0.00	3	6.57	6.58	-3	14,112	-0.02%
2022/07/22	0	0.00	2	6.63	6.64	-2	14,281	-0.01%
2022/07/18	0	0.00	5	6.78	6.78	-5	14,908	-0.03%
2022/07/12	0	0.00	2	7.08	7.13	-2	14,361	-0.01%
2022/07/07	0	0.00	10	7.11	6.97	-10	14,133	-0.07%
2022/07/06	3	7.14	3	6.98	7.14	0	13,843	0.00%
2022/07/05	2	7.07	3	6.95	6.97	-1	13,773	-0.01%
2022/07/04	3	7.04	5	7.06	7.03	-2	13,555	-0.01%
2022/06/30	7	6.72	0	0.00	6.79	7	12,793	0.05%
2022/06/24	0	0.00	5	6.61	6.64	-5	11,647	-0.04%
2022/06/23	5	6.68	8	6.72	6.68	-3	11,435	-0.03%
2022/06/22	3	6.62	0	0.00	6.64	3	11,048	0.03%
2022/06/20	15	6.60	0	0.00	6.66	15	10,377	0.14%
2022/06/17	0	0.00	13	6.54	6.55	-13	10,172	-0.13%
2022/06/16	5	6.43	10	6.32	6.48	-5	9,496	-0.05%
2022/06/15	18	6.43	0	0.00	6.43	18	9,386	0.19%
2022/06/14	3	6.39	60	6.42	6.39	-57	9,406	-0.61%
2022/06/13	60	6.40	10	6.38	6.40	50	9,209	0.54%
2022/06/07	10	6.23	0	0.00	6.25	10	9,482	0.11%
2022/06/01	0	0.00	50	6.13	6.17	-50	10,274	-0.49%
2022/05/25	50	6.43	5	6.37	6.39	45	10,139	0.44%
2022/05/23	0	0.00	35	6.37	6.37	-35	10,189	-0.34%
2022/05/20	25	6.39	0	0.00	6.39	25	10,234	0.24%
2022/05/19	15	6.46	0	0.00	6.44	15	10,186	0.15%
2022/05/13	0	0.00	29	6.55	6.51	-29	9,858	-0.29%
2022/05/12	10	6.54	0	0.00	6.60	10	9,625	0.10%
2022/05/10	24	6.46	42	6.49	6.43	-18	9,708	-0.19%
2022/05/09	0	0.00	4	6.41	6.44	-4	9,546	-0.04%
2022/05/06	0	0.00	10	6.34	6.31	-10	9,439	-0.11%
2022/05/04	5	6.27	0	0.00	6.25	5	9,489	0.05%
2022/05/03	0	0.00	5	6.27	6.27	-5	9,831	-0.05%
2022/04/29	16	6.25	0	0.00	6.25	16	9,907	0.16%
2022/04/28	0	0.00	10	6.34	6.31	-10	9,833	-0.10%
2022/04/27	15	6.36	10	6.37	6.35	5	9,977	0.05%
2022/04/26	0	0.00	5	6.22	6.25	-5	9,761	-0.05%
2022/04/25	5	6.25	159	6.24	6.24	-154	9,693	-1.59%	大賣/鉅額交易
2022/04/22	5	6.13	0	0.00	6.09	5	9,517	0.05%
2022/04/20	0	0.00	4	6.07	6.06	-4	9,505	-0.04%
2022/04/19	0	0.00	9	6.06	6.10	-9	9,470	-0.10%
2022/04/18	0	0.00	19	6.14	6.16	-19	9,810	-0.19%
2022/04/12	0	0.00	2	6.11	6.11	-2	9,959	-0.02%
2022/04/11	18	6.07	0	0.00	6.12	18	9,957	0.18%
2022/04/06	8	6.00	6	5.94	5.94	2	9,695	0.02%
2022/04/01	21	5.94	0	0.00	5.92	21	9,695	0.22%
2022/03/29	10	5.95	0	0.00	5.94	10	9,673	0.10%
2022/03/17	13	6.02	23	5.99	5.97	-10	9,104	-0.11%
2022/03/16	0	0.00	20	6.17	6.16	-20	8,938	-0.22%
2022/03/15	9	6.15	5	6.18	6.20	4	8,800	0.05%
2022/03/11	11	6.08	0	0.00	6.08	11	8,744	0.13%
2022/03/10	0	0.00	13	6.03	6.02	-13	8,702	-0.15%
2022/03/08	1	6.20	31	6.24	6.25	-30	8,170	-0.37%
2022/03/07	15	6.13	30	6.08	6.11	-15	8,012	-0.19%
2022/02/24	0	0.00	22	5.91	5.98	-22	7,496	-0.29%
2022/02/22	4	5.89	0	0.00	5.87	4	7,262	0.06%
2022/02/21	0	0.00	10	5.76	5.76	-10	7,162	-0.14%
2022/02/18	20	5.81	20	5.78	5.77	0	7,099	0.00%
2022/02/14	0	0.00	5	5.84	5.86	-5	7,028	-0.07%
2022/02/11	0	0.00	8	5.79	5.76	-8	6,939	-0.12%
2022/02/10	8	5.78	0	0.00	5.76	8	6,792	0.12%
2022/02/08	0	0.00	15	5.84	5.85	-15	6,765	-0.22%
2022/01/25	10	5.96	100	5.95	5.97	-90	6,518	-1.38%
2022/01/24	319	5.94	200	5.87	5.88	119	6,157	1.93%	大買/大賣/鉅額交易
2022/01/19	10	5.78	0	0.00	5.81	10	5,629	0.18%
2022/01/14	19	5.79	0	0.00	5.76	19	5,276	0.36%
2022/01/12	0	0.00	1	5.78	5.76	-1	5,216	-0.02%
2022/01/11	5	5.79	0	0.00	5.80	5	5,288	0.09%
2022/01/04	5	5.72	0	0.00	5.72	5	4,665	0.11%
2021/12/29	0	0.00	7	5.80	5.80	-7	4,803	-0.15%
2021/12/28	6	5.84	0	0.00	5.81	6	4,946	0.12%
2021/12/27	5	5.86	0	0.00	5.86	5	5,098	0.10%
2021/12/24	5	5.89	0	0.00	5.90	5	5,124	0.10%
2021/12/23	5	5.91	0	0.00	5.91	5	5,182	0.10%
2021/12/09	3	5.94	0	0.00	5.93	3	5,609	0.05%
2021/12/08	5	5.92	10	5.92	5.94	-5	5,586	-0.09%
2021/12/07	0	0.00	9	5.98	5.99	-9	5,538	-0.16%
2021/12/06	0	0.00	20	6.01	6.01	-20	5,538	-0.36%
2021/12/03	28	6.01	0	0.00	6.00	28	5,529	0.51%
2021/12/02	5	6.02	25	6.01	6.01	-20	5,477	-0.37%
2021/11/30	4	6.11	0	0.00	6.13	4	5,337	0.07%
2021/11/29	0	0.00	20	6.12	6.15	-20	5,346	-0.37%
2021/11/26	20	6.13	0	0.00	6.14	20	5,320	0.38%
2021/11/24	0	0.00	6	6.03	6.03	-6	5,309	-0.11%
2021/11/23	30	6.02	0	0.00	6.03	30	5,479	0.55%
2021/11/22	5	5.97	0	0.00	5.96	5	5,531	0.09%
2021/11/19	5	5.95	0	0.00	5.97	5	5,695	0.09%
2021/11/18	5	5.97	0	0.00	5.96	5	5,741	0.09%
2021/11/17	8	6.02	0	0.00	6.01	8	5,884	0.14%
2021/11/16	2	6.02	0	0.00	6.03	2	6,148	0.03%
2021/11/09	5	6.09	0	0.00	6.07	5	7,243	0.07%
2021/11/05	1	6.18	0	0.00	6.17	1	7,285	0.01%
2021/10/12	30	6.52	0	0.00	6.50	30	8,594	0.35%
2021/10/07	0	0.00	12	6.44	6.40	-12	8,544	-0.14%
2021/10/06	12	6.55	0	0.00	6.54	12	8,459	0.14%
2021/10/05	0	0.00	24	6.60	6.52	-24	8,473	-0.28%
2021/10/04	0	0.00	65	6.52	6.52	-65	8,391	-0.77%
2021/10/01	0	0.00	10	6.46	6.48	-10	8,231	-0.12%
2021/09/29	0	0.00	10	6.38	6.37	-10	8,060	-0.12%
2021/09/14	1	6.14	0	0.00	6.15	1	8,061	0.01%
2021/09/09	10	6.26	0	0.00	6.24	10	8,228	0.12%
2021/09/02	10	6.22	0	0.00	6.23	10	8,363	0.12%
2021/08/30	3	6.24	0	0.00	6.22	3	8,304	0.04%
2021/08/24	56	6.43	0	0.00	6.43	56	8,055	0.70%
2021/08/19	0	0.00	6	6.59	6.63	-6	8,028	-0.07%
2021/08/16	0	0.00	6	6.46	6.47	-6	7,454	-0.08%
2021/08/04	1	6.21	0	0.00	6.19	1	9,945	0.01%
2021/07/28	0	0.00	20	6.44	6.44	-20	10,150	-0.20%
2021/07/05	1	6.18	0	0.00	6.16	1	10,096	0.01%
2021/06/30	21	6.23	0	0.00	6.24	21	9,904	0.21%
2021/06/23	1	6.44	0	0.00	6.40	1	9,848	0.01%
2021/06/15	20	6.41	0	0.00	6.41	20	9,622	0.21%
2021/06/11	1	6.45	0	0.00	6.48	1	9,603	0.01%
2021/05/31	10	6.56	0	0.00	6.56	10	9,435	0.11%
2021/05/25	1	6.79	0	0.00	6.72	1	9,273	0.01%
2021/05/24	1	6.88	0	0.00	6.84	1	9,172	0.01%
2021/05/19	0	0.00	1	6.99	6.95	-1	8,822	-0.01%
2021/05/17	1	7.38	0	0.00	7.34	1	8,388	0.01%
2021/05/14	1	7.07	0	0.00	7.15	1	7,914	0.01%
2021/05/13	1	7.21	0	0.00	7.22	1	7,708	0.01%
2021/05/12	0	0.00	49	7.17	7.15	-49	7,298	-0.67%
2021/05/11	0	0.00	50	6.80	6.82	-50	6,603	-0.76%
2021/05/07	14	6.57	0	0.00	6.55	14	6,665	0.21%
2021/05/06	45	6.66	0	0.00	6.68	45	6,723	0.67%
2021/05/04	0	0.00	10	6.69	6.68	-10	6,542	-0.15%
2021/05/03	10	6.51	0	0.00	6.58	10	6,239	0.16%
2021/04/15	10	6.69	0	0.00	6.69	10	6,545	0.15%
2021/01/29	0	0.00	10	7.60	7.64	-10	6,406	-0.16%
2021/01/18	0	0.00	4	7.52	7.47	-4	5,456	-0.07%
2021/01/13	12	7.46	0	0.00	7.38	12	5,133	0.23%
2021/01/11	2	7.54	0	0.00	7.48	2	4,958	0.04%
2021/01/07	15	7.65	0	0.00	7.64	15	4,698	0.32%
2021/01/04	10	7.82	0	0.00	7.82	10	4,253	0.24%
2020/12/28	10	8.09	0	0.00	8.07	10	4,172	0.24%
2020/12/25	10	8.12	0	0.00	8.15	10	4,116	0.24%
2020/12/21	10	8.17	0	0.00	8.18	10	4,470	0.22%
2020/12/15	0	0.00	10	8.37	8.36	-10	4,469	-0.22%
2020/12/09	10	8.17	0	0.00	8.18	10	4,456	0.22%
2020/11/23	10	8.51	0	0.00	8.50	10	4,800	0.21%
2020/11/18	10	8.65	0	0.00	8.62	10	4,747	0.21%
2020/11/17	10	8.66	0	0.00	8.68	10	4,770	0.21%
2020/11/16	10	8.80	0	0.00	8.72	10	4,846	0.21%
2020/11/11	10	8.95	0	0.00	8.94	10	4,583	0.22%
2020/11/09	10	9.05	0	0.00	9.05	10	4,231	0.24%
2020/11/06	10	9.18	0	0.00	9.19	10	4,196	0.24%
2020/11/04	10	9.24	0	0.00	9.25	10	4,138	0.24%
2020/11/02	0	0.00	10	9.54	9.48	-10	4,140	-0.24%
2020/10/30	0	0.00	3	9.47	9.52	-3	4,138	-0.07%
2020/10/29	0	0.00	10	9.45	9.43	-10	4,107	-0.24%
2020/10/26	10	9.24	0	0.00	9.24	10	4,105	0.24%
2020/10/23	10	9.25	0	0.00	9.25	10	4,171	0.24%
2020/10/13	0	0.00	5	9.32	9.27	-5	4,492	-0.11%
2020/10/08	10	9.31	0	0.00	9.30	10	4,486	0.22%
2020/09/25	0	0.00	14	9.86	9.83	-14	4,446	-0.31%
2020/09/24	5	9.80	3	9.83	9.83	2	4,412	0.05%
2020/09/22	0	0.00	26	9.56	9.58	-26	4,331	-0.60%
2020/09/21	0	0.00	4	9.42	9.45	-4	4,212	-0.09%
2020/09/18	10	9.34	0	0.00	9.36	10	4,224	0.24%
2020/09/17	4	9.33	0	0.00	9.36	4	4,195	0.10%
2020/08/19	6	9.44	0	0.00	9.47	6	4,030	0.15%
2020/08/13	3	9.54	0	0.00	9.55	3	4,215	0.07%
2020/08/12	0	0.00	3	9.66	9.63	-3	4,249	-0.07%
2020/08/05	3	9.56	0	0.00	9.56	3	4,303	0.07%
2020/07/30	10	9.68	0	0.00	9.68	10	4,392	0.23%
2020/07/27	10	9.74	0	0.00	9.76	10	5,133	0.19%
2020/07/21	3	9.92	0	0.00	9.92	3	5,155	0.06%
2020/07/13	10	10.17	1	10.18	10.15	9	5,512	0.16%
2020/07/09	0	0.00	2	10.18	10.21	-2	5,727	-0.03%
2020/07/07	10	10.26	0	0.00	10.28	10	5,846	0.17%
2020/07/03	10	10.49	0	0.00	10.49	10	6,016	0.17%
2020/07/02	0	0.00	2	10.62	10.60	-2	5,885	-0.03%
2020/06/16	1	11.05	0	0.00	10.94	1	6,980	0.01%
2020/06/15	1	11.13	0	0.00	11.23	1	7,161	0.01%
2020/06/08	10	10.90	0	0.00	10.93	10	7,670	0.13%
2020/06/05	10	11.10	0	0.00	11.04	10	7,652	0.13%
2020/04/30	0	0.00	23	11.75	11.66	-23	6,684	-0.34%
2020/04/29	2	11.90	0	0.00	11.90	2	6,663	0.03%
2020/04/23	1	12.32	0	0.00	12.44	1	6,590	0.02%
2020/04/22	20	12.68	0	0.00	12.50	20	6,532	0.31%
2020/04/21	0	0.00	5	12.52	12.57	-5	6,415	-0.08%
2020/03/24	0	0.00	25	14.35	14.20	-25	4,138	-0.60%
2020/03/23	0	0.00	8	14.94	15.06	-8	3,995	-0.20%
2020/03/20	0	0.00	10	15.17	14.40	-10	3,899	-0.26%
2020/03/19	0	0.00	2	15.66	15.74	-2	3,660	-0.05%
2020/03/16	0	0.00	20	13.51	13.87	-20	3,097	-0.65%
2020/03/11	40	12.33	0	0.00	12.47	40	2,568	1.56%
2020/03/10	20	12.39	0	0.00	12.27	20	2,519	0.79%
2019/08/14	0	0.00	13	13.27	13.32	-13	1,601	-0.81%
2019/08/13	13	13.40	0	0.00	13.42	13	1,671	0.78%
2019/08/05	0	0.00	1	13.39	13.38	-1	1,855	-0.05%
2019/06/27	0	0.00	1	13.29	13.30	-1	2,287	-0.04%
2019/06/03	0	0.00	3	13.82	13.79	-3	2,445	-0.12%
2019/03/22	0	0.00	2	13.63	13.65	-2	2,662	-0.08%
2019/01/24	0	0.00	30	14.74	14.76	-30	4,295	-0.70%
2019/01/15	5	14.85	0	0.00	14.87	5	4,858	0.10%
2019/01/11	5	14.94	0	0.00	14.93	5	4,902	0.10%
2019/01/04	20	15.59	0	0.00	15.54	20	4,839	0.41%
2018/12/21	0	0.00	2	15.19	15.13	-2	5,000	-0.04%
2018/12/18	0	0.00	8	14.98	15.04	-8	4,768	-0.17%
2018/12/07	1	15.05	0	0.00	15.06	1	4,519	0.02%
2018/12/06	1	15.11	0	0.00	15.18	1	4,489	0.02%
2018/12/05	0	0.00	2	14.82	14.82	-2	4,455	-0.04%
2018/11/23	1	15.23	0	0.00	15.26	1	3,875	0.03%
2018/11/21	0	0.00	1	15.25	15.12	-1	3,681	-0.03%
2018/11/15	2	15.04	0	0.00	15.02	2	3,517	0.06%
2018/11/14	1	15.08	0	0.00	15.08	1	3,511	0.03%
2018/11/13	3	15.22	1	15.22	15.12	2	3,497	0.06%
2018/11/02	4	14.99	0	0.00	14.92	4	3,051	0.13%
2018/10/12	4	15.18	0	0.00	14.74	4	2,296	0.17%
2018/10/11	4	15.02	0	0.00	15.25	4	2,209	0.18%
2018/06/19	0	0.00	15	14.19	14.24	-15	2,360	-0.64%
2018/04/03	0	0.00	100	14.56	14.53	-100	2,516	-3.97%
2018/03/30	100	14.30	0	0.00	14.35	100	2,542	3.93%
2018/03/28	0	0.00	200	14.47	14.47	-200	2,502	-7.99%	大賣/鉅額交易
2018/03/27	100	14.30	0	0.00	14.30	100	2,459	4.07%
2018/03/23	100	14.55	0	0.00	14.59	100	2,410	4.15%
2018/03/16	0	0.00	100	14.36	14.29	-100	2,308	-4.33%
2018/03/15	100	14.24	0	0.00	14.23	100	2,303	4.34%
2018/03/14	0	0.00	100	14.30	14.26	-100	2,303	-4.34%
2018/03/13	100	14.22	0	0.00	14.22	100	2,315	4.32%
2018/02/06	1	15.17	0	0.00	15.17	1	2,702	0.04%
2018/01/25	1	14.23	0	0.00	14.21	1	2,489	0.04%