國泰臺灣加權反1 (00664R)-元大-桃興券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.42
漲跌
▼0.01
漲幅
-0.23%
成交量
9,017張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	18	4.40	4.42	-18	8,134	-0.22%
2024/05/02	18	4.43	0	0.00	4.43	18	8,057	0.22%
2024/04/30	0	0.00	7	4.37	4.39	-7	7,967	-0.09%
2024/04/29	2	4.39	7	4.37	4.37	-5	7,970	-0.06%
2024/04/26	1	4.45	0	0.00	4.46	1	7,796	0.01%
2024/04/25	0	0.00	3	4.51	4.53	-3	7,721	-0.04%
2024/04/24	3	4.47	5	4.46	4.46	-2	7,605	-0.03%
2024/04/23	15	4.57	0	0.00	4.57	15	7,471	0.20%
2024/04/22	6	4.61	1	4.61	4.60	5	7,449	0.07%
2024/04/19	0	0.00	34	4.56	4.60	-34	7,283	-0.47%
2024/04/18	15	4.45	0	0.00	4.44	15	6,683	0.22%
2024/04/17	0	0.00	10	4.48	4.47	-10	6,379	-0.16%
2024/04/16	0	0.00	3	4.51	4.51	-3	6,219	-0.05%
2024/04/15	15	4.39	4	4.39	4.39	11	5,815	0.19%
2024/04/12	0	0.00	25	4.34	4.34	-25	5,802	-0.43%
2024/04/11	7	4.34	0	0.00	4.33	7	5,857	0.12%
2024/04/10	1	4.32	0	0.00	4.31	1	5,960	0.02%
2024/04/09	6	4.36	0	0.00	4.31	6	6,111	0.10%
2024/04/08	7	4.41	0	0.00	4.40	7	5,903	0.12%
2024/04/03	0	0.00	1	4.44	4.43	-1	6,021	-0.02%
2024/04/02	9	4.41	0	0.00	4.39	9	6,009	0.15%
2024/03/27	0	0.00	5	4.44	4.44	-5	6,045	-0.08%
2024/03/26	1	4.41	1	4.47	4.46	0	6,006	0.00%
2024/03/22	5	4.46	10	4.45	4.45	-5	5,773	-0.09%
2024/03/21	2	4.47	0	0.00	4.46	2	5,668	0.04%
2024/03/20	10	4.55	0	0.00	4.54	10	5,471	0.18%
2024/03/15	0	0.00	4	4.54	4.55	-4	5,531	-0.07%
2024/03/14	0	0.00	1	4.54	4.52	-1	5,497	-0.02%
2024/03/13	0	0.00	5	4.51	4.52	-5	5,485	-0.09%
2024/03/12	1	4.53	0	0.00	4.51	1	5,453	0.02%
2024/03/11	0	0.00	17	4.56	4.57	-17	5,411	-0.31%
2024/03/08	12	4.53	0	0.00	4.55	12	5,311	0.23%
2024/03/07	1	4.57	0	0.00	4.56	1	5,158	0.02%
2024/03/05	1	4.64	0	0.00	4.64	1	4,885	0.02%
2024/03/04	2	4.70	0	0.00	4.66	2	4,883	0.04%
2024/02/26	10	4.76	25	4.76	4.75	-15	4,628	-0.32%
2024/02/23	1	4.75	0	0.00	4.76	1	4,618	0.02%
2024/02/22	1	4.78	0	0.00	4.78	1	4,610	0.02%
2024/02/21	2	4.81	0	0.00	4.82	2	4,539	0.04%
2024/02/20	25	4.82	0	0.00	4.81	25	4,647	0.54%
2024/02/19	0	0.00	20	4.83	4.82	-20	4,643	-0.43%
2024/02/16	9	4.83	0	0.00	4.83	9	4,658	0.19%
2024/02/15	12	4.84	0	0.00	4.84	12	4,643	0.26%
2024/02/05	0	0.00	13	4.99	4.98	-13	4,526	-0.29%
2024/01/31	9	5.03	6	5.03	5.04	3	4,505	0.07%
2024/01/29	2	4.99	0	0.00	4.98	2	4,559	0.04%
2024/01/25	2	5.02	0	0.00	5.02	2	4,642	0.04%
2024/01/23	1	5.05	0	0.00	5.05	1	4,751	0.02%
2024/01/22	2	5.07	0	0.00	5.07	2	4,749	0.04%
2024/01/19	4	5.13	0	0.00	5.11	4	4,766	0.08%
2024/01/17	0	0.00	6	5.23	5.23	-6	4,862	-0.12%
2024/01/16	0	0.00	3	5.19	5.19	-3	4,812	-0.06%
2024/01/12	3	5.16	0	0.00	5.17	3	4,835	0.06%
2023/12/28	1	5.06	0	0.00	5.06	1	4,501	0.02%
2023/12/22	0	0.00	12	5.14	5.15	-12	4,431	-0.27%
2023/12/21	0	0.00	4	5.15	5.16	-4	4,473	-0.09%
2023/12/19	16	5.16	0	0.00	5.14	16	4,592	0.35%
2023/12/15	2	5.10	0	0.00	5.11	2	4,716	0.04%
2023/12/14	2	5.13	0	0.00	5.12	2	4,588	0.04%
2023/12/12	2	5.17	0	0.00	5.19	2	4,546	0.04%
2023/12/04	4	5.19	0	0.00	5.20	4	4,691	0.09%
2023/11/28	2	5.21	0	0.00	5.21	2	4,693	0.04%
2023/11/22	0	0.00	3	5.23	5.23	-3	4,809	-0.06%
2023/11/21	2	5.21	0	0.00	5.20	2	4,897	0.04%
2023/11/15	2	5.28	2	5.28	5.27	0	5,069	0.00%
2023/11/14	2	5.34	0	0.00	5.34	2	5,259	0.04%
2023/11/13	5	5.35	0	0.00	5.36	5	5,391	0.09%
2023/11/10	5	5.43	0	0.00	5.42	5	5,524	0.09%
2023/11/08	2	5.39	5	5.41	5.40	-3	5,736	-0.05%
2023/11/06	5	5.41	0	0.00	5.42	5	6,089	0.08%
2023/11/03	5	5.47	0	0.00	5.47	5	6,042	0.08%
2023/10/26	0	0.00	3	5.61	5.63	-3	6,455	-0.05%
2023/10/25	2	5.50	0	0.00	5.51	2	6,306	0.03%
2023/10/24	0	0.00	20	5.55	5.53	-20	6,282	-0.32%
2023/10/23	0	0.00	25	5.53	5.55	-25	6,307	-0.40%
2023/10/20	0	0.00	5	5.52	5.51	-5	6,370	-0.08%
2023/10/19	1	5.52	0	0.00	5.49	1	6,386	0.02%
2023/10/18	0	0.00	9	5.48	5.49	-9	6,438	-0.14%
2023/10/17	5	5.40	16	5.40	5.44	-11	6,436	-0.17%
2023/10/16	1	5.43	0	0.00	5.44	1	6,532	0.02%
2023/10/12	19	5.40	0	0.00	5.37	19	6,679	0.28%
2023/10/11	9	5.41	0	0.00	5.42	9	6,769	0.13%
2023/10/05	12	5.51	0	0.00	5.49	12	6,894	0.17%
2023/10/04	0	0.00	10	5.57	5.57	-10	6,993	-0.14%
2023/10/02	3	5.45	0	0.00	5.46	3	7,266	0.04%
2023/09/21	0	0.00	5	5.54	5.56	-5	7,320	-0.07%
2023/09/19	0	0.00	1	5.43	5.44	-1	7,279	-0.01%
2023/09/15	1	5.37	0	0.00	5.35	1	7,344	0.01%
2023/09/14	1	5.40	0	0.00	5.38	1	7,280	0.01%
2023/08/30	1	5.41	0	0.00	5.43	1	7,869	0.01%
2023/08/24	1	5.42	0	0.00	5.41	1	7,781	0.01%
2023/08/16	0	0.00	5	5.54	5.55	-5	7,418	-0.07%
2023/08/02	0	0.00	10	5.32	5.40	-10	7,032	-0.14%
2023/07/31	10	5.29	1	5.32	5.32	9	6,914	0.13%
2023/07/17	2	5.27	18	5.27	5.28	-16	6,977	-0.23%
2023/07/14	4	5.29	0	0.00	5.28	4	6,918	0.06%
2023/07/13	16	5.32	0	0.00	5.34	16	6,843	0.23%
2023/07/07	0	0.00	3	5.50	5.49	-3	6,543	-0.05%
2023/07/06	10	5.46	0	0.00	5.46	10	6,221	0.16%
2023/07/05	0	0.00	7	5.36	5.38	-7	6,120	-0.11%
2023/07/03	5	5.38	5	5.36	5.36	0	6,124	0.00%
2023/06/29	1	5.41	0	0.00	5.45	1	6,137	0.02%
2023/06/27	0	0.00	2	5.46	5.46	-2	6,126	-0.03%
2023/06/26	0	0.00	7	5.43	5.42	-7	6,030	-0.12%
2023/06/19	0	0.00	2	5.35	5.35	-2	6,317	-0.03%
2023/06/16	1	5.36	0	0.00	5.35	1	6,351	0.02%
2023/06/15	2	5.35	0	0.00	5.34	2	6,320	0.03%
2023/06/13	3	5.38	0	0.00	5.38	3	6,482	0.05%
2023/06/12	2	5.45	2	5.46	5.46	0	6,414	0.00%
2023/06/09	1	5.49	2	5.49	5.50	-1	6,419	-0.02%
2023/06/07	3	5.48	4	5.48	5.48	-1	6,650	-0.02%
2023/06/05	2	5.54	3	5.53	5.54	-1	6,639	-0.02%
2023/06/02	3	5.55	0	0.00	5.54	3	6,639	0.05%
2023/05/30	0	0.00	5	5.58	5.58	-5	6,698	-0.07%
2023/05/29	13	5.58	2	5.57	5.58	11	6,766	0.16%
2023/05/26	4	5.64	0	0.00	5.63	4	6,718	0.06%
2023/05/25	6	5.73	0	0.00	5.71	6	6,798	0.09%
2023/05/23	1	5.74	0	0.00	5.74	1	6,868	0.01%
2023/05/19	4	5.75	0	0.00	5.74	4	7,036	0.06%
2023/05/18	6	5.78	0	0.00	5.77	6	7,125	0.08%
2023/05/17	5	5.89	0	0.00	5.83	5	7,153	0.07%
2023/05/16	6	5.95	0	0.00	5.93	6	7,091	0.08%
2023/05/10	1	5.95	0	0.00	5.96	1	7,065	0.01%
2023/05/08	2	5.93	0	0.00	5.92	2	7,126	0.03%
2023/05/05	5	5.94	4	5.98	5.96	1	7,175	0.01%
2023/05/04	2	5.98	0	0.00	5.97	2	7,307	0.03%
2023/05/02	2	5.97	0	0.00	5.97	2	7,420	0.03%
2023/04/28	2	5.99	2	6.00	5.98	0	7,491	0.00%
2023/04/27	1	6.04	1	6.08	6.04	0	7,498	0.00%
2023/04/26	9	6.06	0	0.00	6.06	9	7,424	0.12%
2023/04/25	0	0.00	9	6.04	6.05	-9	7,390	-0.12%
2023/04/24	2	5.98	0	0.00	5.96	2	7,284	0.03%
2023/04/14	2	5.87	0	0.00	5.85	2	7,925	0.03%
2023/04/07	1	5.89	0	0.00	5.91	1	8,306	0.01%
2023/03/31	1	5.88	0	0.00	5.88	1	8,352	0.01%
2023/03/28	0	0.00	1	5.96	5.96	-1	8,751	-0.01%
2023/03/24	1	5.88	0	0.00	5.88	1	8,922	0.01%
2023/03/23	11	5.92	0	0.00	5.90	11	8,972	0.12%
2023/03/22	2	5.97	0	0.00	5.95	2	9,236	0.02%
2023/03/17	11	6.08	0	0.00	6.07	11	9,193	0.12%
2023/03/15	0	0.00	1	6.07	6.10	-1	9,141	-0.01%
2023/03/10	0	0.00	7	6.05	6.06	-7	8,890	-0.08%
2023/03/08	0	0.00	1	5.95	5.93	-1	9,120	-0.01%
2023/03/07	1	5.91	0	0.00	5.90	1	9,155	0.01%
2023/03/06	4	5.95	0	0.00	5.94	4	9,216	0.04%
2023/03/03	2	6.01	0	0.00	6.01	2	9,139	0.02%
2023/02/23	3	6.01	0	0.00	6.02	3	9,362	0.03%
2023/02/22	0	0.00	5	6.11	6.11	-5	9,224	-0.05%
2023/02/17	0	0.00	1	6.08	6.07	-1	9,896	-0.01%
2023/02/16	2	6.03	0	0.00	6.03	2	9,908	0.02%
2023/02/15	0	0.00	10	6.07	6.11	-10	10,414	-0.10%
2023/02/14	3	6.00	0	0.00	6.00	3	10,663	0.03%
2023/02/13	0	0.00	2	6.08	6.06	-2	10,589	-0.02%
2023/02/08	6	6.03	0	0.00	6.02	6	10,692	0.06%
2023/02/06	0	0.00	2	6.10	6.11	-2	10,617	-0.02%
2023/02/02	3	6.05	0	0.00	6.04	3	10,621	0.03%
2023/02/01	1	6.12	0	0.00	6.12	1	10,566	0.01%
2023/01/30	12	6.11	0	0.00	6.11	12	10,566	0.11%
2023/01/16	10	6.32	0	0.00	6.34	10	10,635	0.09%
2023/01/13	1	6.31	0	0.00	6.37	1	10,687	0.01%
2023/01/10	1	6.40	0	0.00	6.39	1	10,776	0.01%
2023/01/09	4	6.44	0	0.00	6.41	4	10,759	0.04%
2022/12/27	1	6.59	0	0.00	6.61	1	11,490	0.01%
2022/12/23	0	0.00	1	6.69	6.66	-1	12,163	-0.01%
2022/12/22	2	6.61	0	0.00	6.59	2	12,265	0.02%
2022/12/20	0	0.00	6	6.70	6.71	-6	12,365	-0.05%
2022/12/19	0	0.00	5	6.59	6.60	-5	12,326	-0.04%
2022/12/16	0	0.00	51	6.55	6.57	-51	12,356	-0.41%
2022/12/14	51	6.47	0	0.00	6.47	51	12,282	0.42%
2022/12/12	0	0.00	2	6.54	6.54	-2	12,068	-0.02%
2022/12/09	2	6.50	0	0.00	6.48	2	12,014	0.02%
2022/12/08	0	0.00	3	6.56	6.57	-3	11,957	-0.03%
2022/12/05	1	6.34	0	0.00	6.38	1	11,874	0.01%
2022/12/01	3	6.32	0	0.00	6.37	3	12,065	0.02%
2022/11/30	1	6.44	18	6.43	6.44	-17	11,936	-0.14%
2022/11/29	4	6.57	0	0.00	6.51	4	11,811	0.03%
2022/11/28	3	6.58	3	6.56	6.58	0	11,771	0.00%
2022/11/25	0	0.00	3	6.47	6.48	-3	11,784	-0.03%
2022/11/24	1	6.49	10	6.47	6.46	-9	11,836	-0.08%
2022/11/23	1	6.53	3	6.52	6.53	-2	11,616	-0.02%
2022/11/22	10	6.63	50	6.59	6.58	-40	11,619	-0.34%
2022/11/21	0	0.00	60	6.60	6.61	-60	11,633	-0.52%
2022/11/18	123	6.51	1	6.50	6.59	122	11,655	1.05%	大買/鉅額交易
2022/11/17	8	6.61	0	0.00	6.56	8	11,585	0.07%
2022/11/15	5	6.62	2	6.61	6.59	3	11,090	0.03%
2022/11/14	0	0.00	1	6.78	6.77	-1	10,808	-0.01%
2022/11/11	19	6.86	0	0.00	6.84	19	10,650	0.18%
2022/11/04	0	0.00	5	7.40	7.37	-5	9,405	-0.05%
2022/10/27	1	7.41	0	0.00	7.42	1	9,648	0.01%
2022/10/26	3	7.53	0	0.00	7.52	3	9,663	0.03%
2022/10/25	7	7.56	0	0.00	7.56	7	9,579	0.07%
2022/10/24	2	7.39	0	0.00	7.47	2	9,492	0.02%
2022/10/19	0	0.00	93	7.35	7.40	-93	9,375	-0.99%
2022/10/18	19	7.35	0	0.00	7.34	19	9,393	0.20%
2022/10/14	9	7.30	0	0.00	7.32	9	9,174	0.10%
2022/10/12	3	7.39	0	0.00	7.38	3	8,747	0.03%
2022/10/11	0	0.00	6	7.29	7.36	-6	8,781	-0.07%
2022/10/06	2	6.97	0	0.00	6.97	2	8,734	0.02%
2022/10/05	1	7.00	0	0.00	7.01	1	8,839	0.01%
2022/10/04	2	7.12	0	0.00	7.11	2	8,849	0.02%
2022/09/30	2	7.24	10	7.24	7.21	-8	8,452	-0.09%
2022/09/29	1	7.11	264	7.08	7.15	-263	8,584	-3.06%	大賣/鉅額交易
2022/09/28	12	7.16	12	7.15	7.18	0	8,590	0.00%
2022/09/27	100	7.04	0	0.00	7.01	100	8,631	1.16%
2022/09/26	102	7.04	246	6.98	7.04	-144	9,004	-1.60%	大買/大賣/鉅額交易
2022/09/22	8	6.85	1	6.84	6.81	7	9,494	0.07%
2022/09/20	65	6.70	0	0.00	6.68	65	9,768	0.67%
2022/09/19	40	6.73	0	0.00	6.72	40	10,158	0.39%
2022/09/16	0	0.00	2	6.71	6.71	-2	10,396	-0.02%
2022/09/15	2	6.61	0	0.00	6.63	2	10,752	0.02%
2022/09/14	8	6.68	1	6.65	6.67	7	11,094	0.06%
2022/09/13	1	6.52	0	0.00	6.54	1	11,343	0.01%
2022/09/12	5	6.58	0	0.00	6.56	5	11,696	0.04%
2022/09/07	29	6.76	0	0.00	6.77	29	12,600	0.23%
2022/09/06	50	6.64	0	0.00	6.64	50	12,527	0.40%
2022/09/05	19	6.62	0	0.00	6.67	19	12,796	0.15%
2022/09/02	9	6.64	4	6.64	6.66	5	12,875	0.04%
2022/09/01	9	6.61	200	6.61	6.61	-191	12,884	-1.48%	大賣/鉅額交易
2022/08/31	70	6.48	0	0.00	6.48	70	12,780	0.55%
2022/08/30	177	6.51	0	0.00	6.53	177	12,741	1.39%	大買/鉅額交易
2022/08/29	4	6.55	9	6.56	6.56	-5	12,703	-0.04%
2022/08/26	3	6.37	0	0.00	6.39	3	12,714	0.02%
2022/08/25	2	6.42	0	0.00	6.43	2	12,764	0.02%
2022/08/24	0	0.00	3	6.47	6.49	-3	12,852	-0.02%
2022/08/18	0	0.00	10	6.40	6.37	-10	13,176	-0.08%
2022/08/17	1	6.35	0	0.00	6.33	1	13,288	0.01%
2022/08/16	1	6.34	5	6.34	6.36	-4	13,345	-0.03%
2022/08/15	3	6.35	0	0.00	6.35	3	13,443	0.02%
2022/08/12	3	6.41	5	6.40	6.41	-2	13,498	-0.01%
2022/08/11	3	6.46	0	0.00	6.46	3	13,621	0.02%
2022/08/05	19	6.55	0	0.00	6.52	19	14,123	0.13%
2022/08/04	1	6.69	5	6.74	6.70	-4	13,998	-0.03%
2022/07/29	10	6.55	0	0.00	6.58	10	14,112	0.07%
2022/07/28	9	6.61	0	0.00	6.62	9	14,153	0.06%
2022/07/21	6	6.64	0	0.00	6.64	6	14,511	0.04%
2022/07/20	2	6.67	0	0.00	6.72	2	14,786	0.01%
2022/07/19	1	6.75	0	0.00	6.75	1	14,911	0.01%
2022/07/18	11	6.78	0	0.00	6.78	11	14,908	0.07%
2022/07/15	1	6.82	0	0.00	6.82	1	14,737	0.01%
2022/07/14	0	0.00	12	6.89	6.89	-12	14,615	-0.08%
2022/07/13	24	6.91	1	6.93	6.93	23	14,458	0.16%
2022/07/11	12	6.95	0	0.00	6.95	12	14,198	0.08%
2022/07/08	2	6.87	0	0.00	6.90	2	14,110	0.01%
2022/07/07	5	7.06	0	0.00	6.97	5	14,133	0.04%
2022/07/06	0	0.00	10	7.07	7.14	-10	13,843	-0.07%
2022/07/05	10	7.02	0	0.00	6.97	10	13,773	0.07%
2022/07/04	0	0.00	1	7.01	7.03	-1	13,555	-0.01%
2022/07/01	0	0.00	8	6.87	7.00	-8	13,165	-0.06%
2022/06/28	1	6.53	0	0.00	6.57	1	12,205	0.01%
2022/06/27	0	0.00	5	6.51	6.52	-5	12,098	-0.04%
2022/06/24	0	0.00	1	6.60	6.64	-1	11,647	-0.01%
2022/06/23	3	6.63	0	0.00	6.68	3	11,435	0.03%
2022/06/22	0	0.00	1	6.58	6.64	-1	11,048	-0.01%
2022/06/21	0	0.00	4	6.56	6.49	-4	10,670	-0.04%
2022/06/20	0	0.00	77	6.61	6.66	-77	10,377	-0.74%
2022/06/17	4	6.53	19	6.56	6.55	-15	10,172	-0.15%
2022/06/16	1	6.33	0	0.00	6.48	1	9,496	0.01%
2022/06/14	0	0.00	3	6.39	6.39	-3	9,406	-0.03%
2022/06/13	0	0.00	9	6.40	6.40	-9	9,209	-0.10%
2022/06/08	8	6.18	0	0.00	6.18	8	9,246	0.09%
2022/06/06	13	6.19	0	0.00	6.19	13	9,852	0.13%
2022/06/02	3	6.22	0	0.00	6.21	3	10,007	0.03%
2022/06/01	2	6.16	0	0.00	6.17	2	10,274	0.02%
2022/05/30	7	6.21	0	0.00	6.20	7	10,274	0.07%
2022/05/27	4	6.33	0	0.00	6.32	4	10,105	0.04%
2022/05/26	6	6.39	0	0.00	6.45	6	10,010	0.06%
2022/05/25	10	6.40	0	0.00	6.39	10	10,139	0.10%
2022/05/24	5	6.37	15	6.41	6.45	-10	10,237	-0.10%
2022/05/23	13	6.35	0	0.00	6.37	13	10,189	0.13%
2022/05/20	21	6.38	0	0.00	6.39	21	10,234	0.21%
2022/05/19	0	0.00	10	6.45	6.44	-10	10,186	-0.10%
2022/05/18	16	6.35	0	0.00	6.35	16	10,029	0.16%
2022/05/17	13	6.42	0	0.00	6.41	13	9,969	0.13%
2022/05/16	8	6.48	0	0.00	6.48	8	9,908	0.08%
2022/05/13	3	6.51	0	0.00	6.51	3	9,858	0.03%
2022/05/11	0	0.00	1	6.47	6.44	-1	9,682	-0.01%
2022/05/10	0	0.00	25	6.51	6.43	-25	9,708	-0.26%
2022/05/09	0	0.00	18	6.42	6.44	-18	9,546	-0.19%
2022/05/06	5	6.32	7	6.33	6.31	-2	9,439	-0.02%
2022/05/05	17	6.18	0	0.00	6.20	17	9,390	0.18%
2022/05/04	0	0.00	25	6.24	6.25	-25	9,489	-0.26%
2022/05/03	5	6.27	0	0.00	6.27	5	9,831	0.05%
2022/04/28	10	6.32	0	0.00	6.31	10	9,833	0.10%
2022/04/27	0	0.00	3	6.35	6.35	-3	9,977	-0.03%
2022/04/26	0	0.00	16	6.22	6.25	-16	9,761	-0.16%
2022/04/25	0	0.00	41	6.25	6.24	-41	9,693	-0.42%
2022/04/21	5	6.05	0	0.00	6.05	5	9,500	0.05%
2022/04/20	5	6.06	20	6.07	6.06	-15	9,505	-0.16%
2022/04/19	5	6.10	0	0.00	6.10	5	9,470	0.05%
2022/04/14	0	0.00	25	6.00	6.03	-25	9,724	-0.26%
2022/04/13	30	6.05	5	6.05	6.01	25	10,090	0.25%
2022/04/12	5	6.11	0	0.00	6.11	5	9,959	0.05%
2022/04/08	20	6.02	0	0.00	6.01	20	9,842	0.20%
2022/04/07	20	6.05	0	0.00	6.06	20	9,773	0.20%
2022/04/01	100	5.93	0	0.00	5.92	100	9,695	1.03%
2022/03/30	2	5.87	0	0.00	5.86	2	9,779	0.02%
2022/03/28	0	0.00	10	6.00	5.97	-10	9,736	-0.10%
2022/03/24	1	5.89	0	0.00	5.90	1	9,691	0.01%
2022/03/22	1	5.95	20	5.96	5.94	-19	9,601	-0.20%
2022/03/21	20	5.94	0	0.00	5.96	20	9,382	0.21%
2022/03/18	0	0.00	30	5.98	6.00	-30	9,175	-0.33%
2022/03/17	20	5.98	0	0.00	5.97	20	9,104	0.22%
2022/03/15	0	0.00	2	6.18	6.20	-2	8,800	-0.02%
2022/03/14	2	6.06	0	0.00	6.06	2	8,782	0.02%
2022/03/11	32	6.04	0	0.00	6.08	32	8,744	0.37%
2022/03/10	7	6.00	2	6.01	6.02	5	8,702	0.06%
2022/03/09	20	6.16	5	6.16	6.18	15	8,474	0.18%
2022/03/08	0	0.00	16	6.24	6.25	-16	8,170	-0.20%
2022/03/07	0	0.00	15	6.09	6.11	-15	8,012	-0.19%
2022/03/01	1	5.86	0	0.00	5.85	1	7,673	0.01%
2022/02/22	0	0.00	200	5.81	5.87	-200	7,262	-2.75%	大賣/鉅額交易
2022/02/17	50	5.74	30	5.75	5.76	20	7,089	0.28%
2022/02/16	50	5.77	0	0.00	5.77	50	7,077	0.71%
2022/02/15	100	5.83	0	0.00	5.87	100	7,075	1.41%
2022/02/14	30	5.85	0	0.00	5.86	30	7,028	0.43%
2022/01/26	0	0.00	40	5.98	5.98	-40	6,686	-0.60%
2022/01/24	20	5.91	0	0.00	5.88	20	6,157	0.32%
2022/01/21	0	0.00	3	5.86	5.90	-3	5,993	-0.05%
2022/01/20	5	5.78	0	0.00	5.78	5	5,880	0.09%
2022/01/17	15	5.71	0	0.00	5.71	15	5,314	0.28%
2022/01/07	0	0.00	1	5.81	5.83	-1	5,075	-0.02%
2022/01/06	0	0.00	2	5.79	5.76	-2	5,058	-0.04%
2022/01/04	1	5.74	4	5.73	5.72	-3	4,665	-0.06%
2022/01/03	12	5.77	0	0.00	5.80	12	4,600	0.26%
2021/12/29	1	5.81	0	0.00	5.80	1	4,803	0.02%
2021/12/28	2	5.83	2	5.82	5.81	0	4,946	0.00%
2021/12/27	2	5.86	0	0.00	5.86	2	5,098	0.04%
2021/12/24	1	5.89	0	0.00	5.90	1	5,124	0.02%
2021/12/13	2	5.95	0	0.00	5.97	2	5,598	0.04%
2021/12/08	2	5.92	0	0.00	5.94	2	5,586	0.04%
2021/12/06	1	6.00	0	0.00	6.01	1	5,538	0.02%
2021/12/03	2	6.01	0	0.00	6.00	2	5,529	0.04%
2021/12/02	4	6.01	0	0.00	6.01	4	5,477	0.07%
2021/12/01	1	6.04	0	0.00	6.04	1	5,414	0.02%
2021/11/29	0	0.00	7	6.13	6.15	-7	5,346	-0.13%
2021/11/26	0	0.00	7	6.09	6.14	-7	5,320	-0.13%
2021/11/19	2	5.96	0	0.00	5.97	2	5,695	0.04%
2021/11/18	3	5.99	0	0.00	5.96	3	5,741	0.05%
2021/11/17	2	6.02	0	0.00	6.01	2	5,884	0.03%
2021/11/16	1	6.03	0	0.00	6.03	1	6,148	0.02%
2021/11/15	3	6.04	0	0.00	6.03	3	6,395	0.05%
2021/11/12	2	6.07	0	0.00	6.07	2	6,734	0.03%
2021/11/10	1	6.09	0	0.00	6.07	1	7,142	0.01%
2021/11/09	1	6.08	0	0.00	6.07	1	7,243	0.01%
2021/11/08	12	6.14	0	0.00	6.12	12	7,202	0.17%
2021/11/05	1	6.18	0	0.00	6.17	1	7,285	0.01%
2021/11/02	1	6.18	0	0.00	6.26	1	7,347	0.01%
2021/10/27	1	6.27	0	0.00	6.24	1	7,482	0.01%
2021/10/25	0	0.00	20	6.30	6.30	-20	7,780	-0.26%
2021/10/22	1	6.32	0	0.00	6.32	1	8,151	0.01%
2021/10/21	1	6.26	0	0.00	6.32	1	8,213	0.01%
2021/10/20	1	6.30	0	0.00	6.30	1	8,322	0.01%
2021/10/19	1	6.32	0	0.00	6.30	1	8,402	0.01%
2021/10/15	14	6.38	0	0.00	6.36	14	8,486	0.16%
2021/10/14	1	6.51	0	0.00	6.52	1	8,538	0.01%
2021/10/12	10	6.51	0	0.00	6.50	10	8,594	0.12%
2021/10/07	1	6.39	4	6.39	6.40	-3	8,544	-0.04%
2021/10/06	0	0.00	5	6.56	6.54	-5	8,459	-0.06%
2021/10/04	2	6.46	14	6.52	6.52	-12	8,391	-0.14%
2021/10/01	0	0.00	37	6.46	6.48	-37	8,231	-0.45%
2021/09/30	1	6.33	0	0.00	6.33	1	8,123	0.01%
2021/09/29	0	0.00	6	6.35	6.37	-6	8,060	-0.07%
2021/09/28	0	0.00	3	6.24	6.24	-3	8,135	-0.04%
2021/09/27	4	6.19	0	0.00	6.20	4	8,070	0.05%
2021/09/24	1	6.21	0	0.00	6.23	1	8,077	0.01%
2021/09/23	4	6.30	0	0.00	6.27	4	8,021	0.05%
2021/09/22	0	0.00	15	6.36	6.34	-15	7,992	-0.19%
2021/09/14	1	6.15	0	0.00	6.15	1	8,061	0.01%
2021/09/13	1	6.16	0	0.00	6.17	1	8,134	0.01%
2021/09/10	2	6.17	0	0.00	6.16	2	8,231	0.02%
2021/09/06	1	6.13	0	0.00	6.17	1	8,274	0.01%
2021/09/03	22	6.18	3	6.15	6.15	19	8,310	0.23%
2021/09/01	3	6.18	0	0.00	6.16	3	8,325	0.04%
2021/08/31	1	6.20	4	6.25	6.19	-3	8,243	-0.04%
2021/08/30	3	6.23	0	0.00	6.22	3	8,304	0.04%
2021/08/27	18	6.30	0	0.00	6.27	18	8,282	0.22%
2021/08/26	6	6.35	0	0.00	6.36	6	8,171	0.07%
2021/08/25	10	6.38	0	0.00	6.37	10	8,137	0.12%
2021/08/24	2	6.43	0	0.00	6.43	2	8,055	0.02%
2021/08/23	30	6.47	0	0.00	6.47	30	8,187	0.37%
2021/08/20	0	0.00	112	6.64	6.64	-112	8,205	-1.36%	大賣/鉅額交易
2021/08/19	0	0.00	9	6.62	6.63	-9	8,028	-0.11%
2021/08/18	5	6.45	5	6.59	6.45	0	7,809	0.00%
2021/08/17	1	6.44	6	6.52	6.53	-5	7,602	-0.07%
2021/08/16	0	0.00	30	6.46	6.47	-30	7,454	-0.40%
2021/08/02	10	6.24	0	0.00	6.24	10	10,111	0.10%
2021/07/29	20	6.33	0	0.00	6.30	20	10,274	0.19%
2021/07/28	0	0.00	1	6.44	6.44	-1	10,150	-0.01%
2021/07/20	0	0.00	1	6.30	6.31	-1	10,266	-0.01%
2021/07/15	5	6.13	0	0.00	6.13	5	10,101	0.05%
2021/07/12	1	6.15	0	0.00	6.18	1	10,181	0.01%
2021/07/09	0	0.00	4	6.27	6.26	-4	10,146	-0.04%
2021/07/06	4	6.15	0	0.00	6.17	4	10,135	0.04%
2021/07/05	3	6.18	0	0.00	6.16	3	10,096	0.03%
2021/06/30	1	6.24	0	0.00	6.24	1	9,904	0.01%
2021/06/29	10	6.32	0	0.00	6.30	10	9,838	0.10%
2021/06/28	11	6.31	0	0.00	6.31	11	9,806	0.11%
2021/06/25	1	6.34	0	0.00	6.35	1	9,829	0.01%
2021/06/24	1	6.38	0	0.00	6.38	1	9,816	0.01%
2021/06/23	10	6.40	0	0.00	6.40	10	9,848	0.10%
2021/06/22	10	6.50	0	0.00	6.51	10	9,741	0.10%
2021/06/16	0	0.00	20	6.41	6.42	-20	9,601	-0.21%
2021/06/15	13	6.41	10	6.43	6.41	3	9,622	0.03%
2021/06/11	1	6.47	0	0.00	6.48	1	9,603	0.01%
2021/06/09	2	6.60	20	6.57	6.58	-18	9,463	-0.19%
2021/06/07	8	6.60	0	0.00	6.52	8	9,511	0.08%
2021/06/04	0	0.00	10	6.53	6.51	-10	9,423	-0.11%
2021/06/03	11	6.45	0	0.00	6.47	11	9,440	0.12%
2021/06/02	1	6.50	0	0.00	6.51	1	9,388	0.01%
2021/05/31	6	6.54	0	0.00	6.56	6	9,435	0.06%
2021/05/28	21	6.65	0	0.00	6.63	21	9,269	0.23%
2021/05/26	10	6.73	0	0.00	6.72	10	9,283	0.11%
2021/05/25	11	6.73	0	0.00	6.72	11	9,273	0.12%
2021/05/24	0	0.00	10	6.85	6.84	-10	9,172	-0.11%
2021/05/21	16	6.88	0	0.00	6.87	16	9,168	0.17%
2021/05/20	0	0.00	10	6.98	7.00	-10	8,978	-0.11%
2021/05/19	0	0.00	30	6.96	6.95	-30	8,822	-0.34%
2021/05/18	31	7.06	38	6.97	6.93	-7	8,697	-0.08%
2021/05/17	48	7.33	0	0.00	7.34	48	8,388	0.57%
2021/05/14	0	0.00	1	7.12	7.15	-1	7,914	-0.01%
2021/05/13	21	7.31	10	7.17	7.22	11	7,708	0.14%
2021/05/12	70	7.14	229	7.10	7.15	-159	7,298	-2.18%	大賣/鉅額交易
2021/05/11	60	6.79	10	6.78	6.82	50	6,603	0.76%
2021/05/10	0	0.00	10	6.57	6.56	-10	6,528	-0.15%
2021/05/07	10	6.55	8	6.58	6.55	2	6,665	0.03%
2021/05/06	28	6.68	6	6.67	6.68	22	6,723	0.33%
2021/05/05	6	6.75	46	6.67	6.75	-40	6,550	-0.61%
2021/05/04	39	6.67	34	6.70	6.68	5	6,542	0.08%
2021/05/03	16	6.57	34	6.56	6.58	-18	6,239	-0.29%
2021/04/29	20	6.42	0	0.00	6.46	20	6,016	0.33%
2021/04/28	0	0.00	10	6.47	6.46	-10	6,059	-0.17%
2021/04/27	1	6.47	0	0.00	6.46	1	6,168	0.02%
2021/04/26	16	6.49	0	0.00	6.47	16	6,216	0.26%
2021/04/23	1	6.59	6	6.61	6.58	-5	6,212	-0.08%
2021/04/22	6	6.63	2	6.61	6.65	4	6,291	0.06%
2021/04/19	1	6.59	4	6.59	6.59	-3	6,301	-0.05%
2021/04/16	5	6.65	0	0.00	6.64	5	6,405	0.08%
2021/04/14	0	0.00	2	6.82	6.76	-2	6,682	-0.03%
2021/04/13	1	6.72	0	0.00	6.77	1	6,793	0.01%
2021/04/12	1	6.75	0	0.00	6.76	1	6,842	0.01%
2021/04/06	1	6.79	0	0.00	6.80	1	6,930	0.01%
2021/04/01	1	6.90	0	0.00	6.89	1	6,952	0.01%
2021/03/29	9	6.94	4	6.92	6.93	5	6,974	0.07%
2021/03/26	5	7.01	0	0.00	7.00	5	6,992	0.07%
2021/03/24	0	0.00	1	7.12	7.14	-1	6,955	-0.01%
2021/03/23	1	7.02	0	0.00	7.07	1	6,934	0.01%
2021/03/19	0	0.00	2	7.12	7.11	-2	6,988	-0.03%
2021/03/15	0	0.00	10	7.08	7.05	-10	6,997	-0.14%
2021/03/12	1	7.05	0	0.00	7.06	1	7,029	0.01%
2021/03/11	25	7.10	0	0.00	7.07	25	7,026	0.36%
2021/03/09	0	0.00	11	7.24	7.23	-11	7,057	-0.16%
2021/03/08	10	7.17	0	0.00	7.23	10	7,042	0.14%
2021/03/05	0	0.00	1	7.27	7.25	-1	7,030	-0.01%
2021/03/04	0	0.00	4	7.23	7.19	-4	6,971	-0.06%
2021/03/03	2	7.11	2	7.09	7.08	0	6,887	0.00%
2021/03/02	1	7.14	0	0.00	7.21	1	6,842	0.01%
2021/02/26	0	0.00	1	7.17	7.20	-1	6,690	-0.01%
2021/02/25	2	7.03	0	0.00	7.00	2	6,562	0.03%
2021/02/23	4	6.98	0	0.00	6.98	4	6,491	0.06%
2021/02/18	26	6.97	0	0.00	6.99	26	6,442	0.40%
2021/02/17	24	7.07	0	0.00	7.03	24	6,535	0.37%
2021/02/05	14	7.29	0	0.00	7.31	14	6,474	0.22%
2021/02/03	19	7.32	0	0.00	7.32	19	6,487	0.29%
2021/02/02	27	7.36	0	0.00	7.34	27	6,603	0.41%
2021/02/01	9	7.65	18	7.59	7.52	-9	6,508	-0.14%
2021/01/29	11	7.62	1	7.61	7.64	10	6,406	0.16%
2021/01/28	0	0.00	20	7.47	7.51	-20	6,255	-0.32%
2021/01/27	10	7.34	0	0.00	7.38	10	6,135	0.16%
2021/01/22	0	0.00	5	7.23	7.23	-5	5,980	-0.08%
2021/01/21	82	7.22	81	7.18	7.20	1	5,919	0.02%
2021/01/20	3	7.36	0	0.00	7.39	3	5,679	0.05%
2021/01/19	10	7.35	10	7.32	7.30	0	5,549	0.00%
2021/01/18	30	7.50	18	7.47	7.47	12	5,456	0.22%
2021/01/15	3	7.32	3	7.37	7.46	0	5,337	0.00%
2021/01/13	2	7.39	0	0.00	7.38	2	5,133	0.04%
2021/01/11	11	7.48	0	0.00	7.48	11	4,958	0.22%
2021/01/08	1	7.55	0	0.00	7.53	1	4,874	0.02%
2021/01/07	2	7.72	0	0.00	7.64	2	4,698	0.04%
2021/01/06	1	7.70	0	0.00	7.81	1	4,515	0.02%
2021/01/05	1	7.79	0	0.00	7.79	1	4,340	0.02%
2021/01/04	1	7.82	0	0.00	7.82	1	4,253	0.02%
2020/12/31	1	7.94	0	0.00	7.93	1	4,255	0.02%
2020/12/30	2	7.99	0	0.00	7.96	2	4,234	0.05%
2020/12/28	1	8.10	0	0.00	8.07	1	4,172	0.02%
2020/12/24	1	8.18	0	0.00	8.18	1	4,116	0.02%
2020/12/16	0	0.00	8	8.25	8.24	-8	4,527	-0.18%
2020/12/15	8	8.37	5	8.31	8.36	3	4,469	0.07%
2020/12/14	0	0.00	3	8.27	8.28	-3	4,451	-0.07%
2020/12/11	8	8.35	0	0.00	8.27	8	4,482	0.18%
2020/12/07	0	0.00	3	8.29	8.31	-3	4,615	-0.07%
2020/12/04	0	0.00	3	8.33	8.33	-3	4,756	-0.06%
2020/12/01	10	8.52	0	0.00	8.49	10	4,822	0.21%
2020/11/30	0	0.00	8	8.49	8.59	-8	4,814	-0.17%
2020/11/17	1	8.67	0	0.00	8.68	1	4,770	0.02%
2020/11/05	0	0.00	2	9.25	9.23	-2	4,140	-0.05%
2020/11/04	2	9.30	6	9.25	9.25	-4	4,138	-0.10%
2020/11/03	0	0.00	2	9.37	9.37	-2	4,111	-0.05%
2020/10/30	5	9.50	0	0.00	9.52	5	4,138	0.12%
2020/10/29	3	9.44	8	9.45	9.43	-5	4,107	-0.12%
2020/10/28	1	9.34	0	0.00	9.34	1	4,083	0.02%
2020/10/27	7	9.29	0	0.00	9.27	7	4,096	0.17%
2020/10/22	0	0.00	6	9.29	9.28	-6	4,349	-0.14%
2020/10/19	0	0.00	6	9.27	9.26	-6	4,538	-0.13%
2020/10/16	4	9.39	0	0.00	9.39	4	4,448	0.09%
2020/10/15	8	9.36	0	0.00	9.32	8	4,453	0.18%
2020/08/27	0	0.00	3	9.35	9.45	-3	4,087	-0.07%
2020/08/25	0	0.00	4	9.50	9.47	-4	4,129	-0.10%
2020/08/24	2	9.56	0	0.00	9.57	2	4,094	0.05%
2020/08/21	0	0.00	3	9.60	9.61	-3	4,106	-0.07%
2020/08/20	14	9.69	6	9.82	9.82	8	4,076	0.20%
2020/08/06	1	9.45	0	0.00	9.48	1	4,321	0.02%
2020/07/29	0	0.00	8	9.78	9.78	-8	4,793	-0.17%
2020/07/28	8	9.79	0	0.00	9.78	8	5,152	0.16%
2020/07/24	20	9.90	0	0.00	10.01	20	5,110	0.39%
2020/07/20	6	10.21	6	10.15	10.13	0	5,098	0.00%
2020/07/17	0	0.00	4	10.10	10.13	-4	5,179	-0.08%
2020/07/16	4	10.21	0	0.00	10.17	4	5,266	0.08%
2020/07/15	0	0.00	10	10.15	10.13	-10	5,296	-0.19%
2020/07/14	5	10.16	0	0.00	10.15	5	5,426	0.09%
2020/07/10	6	10.31	0	0.00	10.31	6	5,613	0.11%
2020/07/01	0	0.00	225	10.73	10.72	-225	5,956	-3.78%	大賣/鉅額交易
2020/06/30	225	10.85	0	0.00	10.79	225	5,974	3.77%	大買/鉅額交易
2020/06/29	0	0.00	223	10.93	10.92	-223	6,026	-3.70%	大賣/鉅額交易
2020/06/24	0	0.00	1	10.75	10.77	-1	6,144	-0.02%
2020/06/23	223	10.86	0	0.00	10.82	223	6,262	3.56%	大買/鉅額交易
2020/06/17	0	0.00	8	10.93	10.93	-8	6,755	-0.12%
2020/06/15	1	11.23	0	0.00	11.23	1	7,161	0.01%
2020/06/12	3	11.20	5	11.08	11.08	-2	7,233	-0.03%
2020/06/11	29	10.85	0	0.00	11.01	29	7,310	0.40%
2020/06/03	0	0.00	208	11.22	11.21	-208	7,736	-2.69%	大賣/鉅額交易
2020/06/02	218	11.41	0	0.00	11.40	218	7,681	2.84%	大買/鉅額交易
2020/05/25	0	0.00	233	11.76	11.68	-233	7,722	-3.02%	大賣/鉅額交易
2020/05/21	3	11.53	3	11.59	11.57	0	7,720	0.00%
2020/05/20	233	11.67	0	0.00	11.69	233	7,677	3.03%	大買/鉅額交易
2020/05/18	0	0.00	226	11.87	11.85	-226	7,595	-2.98%	大賣/鉅額交易
2020/05/15	8	11.79	0	0.00	11.79	8	7,557	0.11%
2020/05/14	218	11.79	0	0.00	11.85	218	7,530	2.89%	大買/鉅額交易
2020/05/07	10	11.78	0	0.00	11.78	10	7,465	0.13%
2020/05/06	0	0.00	208	11.88	11.88	-208	7,498	-2.77%	大賣/鉅額交易
2020/05/05	4	11.89	0	0.00	11.90	4	7,475	0.05%
2020/05/04	204	12.03	0	0.00	12.04	204	7,075	2.88%	大買/鉅額交易
2020/04/30	16	11.78	0	0.00	11.66	16	6,684	0.24%
2020/04/27	0	0.00	1	12.26	12.10	-1	6,718	-0.01%
2020/04/17	0	0.00	5	12.11	12.17	-5	6,239	-0.08%
2020/04/16	0	0.00	21	12.47	12.43	-21	6,071	-0.35%
2020/04/15	0	0.00	6	12.45	12.45	-6	5,966	-0.10%
2020/04/14	12	12.75	0	0.00	12.50	12	5,849	0.21%
2020/04/13	0	0.00	12	12.93	12.91	-12	5,703	-0.21%
2020/04/09	1	12.77	4	12.77	12.88	-3	5,539	-0.05%
2020/04/08	15	12.88	5	12.98	12.85	10	5,435	0.18%
2020/04/07	4	13.05	1	13.07	13.04	3	5,250	0.06%
2020/04/06	6	13.41	0	0.00	13.33	6	5,130	0.12%
2020/04/01	6	13.55	0	0.00	13.55	6	4,968	0.12%
2020/03/31	6	13.53	0	0.00	13.57	6	4,894	0.12%
2020/03/30	6	13.81	0	0.00	13.62	6	4,811	0.12%
2020/03/26	3	13.74	0	0.00	13.52	3	4,496	0.07%
2020/03/24	1	14.43	0	0.00	14.20	1	4,138	0.02%
2020/03/23	1	14.81	2	14.92	15.06	-1	3,995	-0.03%
2020/03/20	1	14.50	0	0.00	14.40	1	3,899	0.03%
2020/03/19	1	15.11	1	15.65	15.74	0	3,660	0.00%
2020/03/17	5	14.34	0	0.00	14.25	5	3,310	0.15%
2020/03/12	0	0.00	10	13.03	13.05	-10	2,717	-0.37%
2020/03/11	0	0.00	5	12.46	12.47	-5	2,568	-0.19%
2020/03/10	0	0.00	18	12.35	12.27	-18	2,519	-0.71%
2020/03/09	9	12.27	0	0.00	12.33	9	2,444	0.37%
2020/03/06	11	11.95	0	0.00	11.97	11	2,327	0.47%
2020/03/04	3	11.93	0	0.00	11.93	3	2,241	0.13%
2020/03/03	0	0.00	3	11.93	11.93	-3	2,188	-0.14%
2020/03/02	0	0.00	15	12.09	12.07	-15	2,163	-0.69%
2020/02/27	5	11.90	0	0.00	12.00	5	2,054	0.24%
2020/02/24	2	11.74	0	0.00	11.73	2	1,876	0.11%
2020/02/17	1	11.58	0	0.00	11.55	1	1,778	0.06%
2020/02/14	2	11.49	0	0.00	11.49	2	1,763	0.11%
2020/02/10	0	0.00	1	11.72	11.74	-1	1,744	-0.06%
2020/02/03	4	12.08	0	0.00	11.97	4	1,635	0.24%
2020/01/31	0	0.00	3	11.80	11.84	-3	1,503	-0.20%
2020/01/30	8	11.75	0	0.00	11.93	8	1,470	0.54%
2019/09/03	0	0.00	8	13.02	13.12	-8	1,180	-0.68%
2019/08/22	8	13.22	0	0.00	13.23	8	1,375	0.58%
2019/07/01	10	13.10	0	0.00	13.10	10	2,304	0.43%
2019/04/26	0	0.00	10	13.26	13.25	-10	1,868	-0.54%
2019/04/24	0	0.00	7	13.16	13.16	-7	1,870	-0.37%
2019/04/15	2	13.33	0	0.00	13.30	2	2,134	0.09%
2019/04/01	2	13.53	0	0.00	13.61	2	2,395	0.08%
2019/03/29	2	13.68	0	0.00	13.68	2	2,406	0.08%
2019/03/19	2	13.84	0	0.00	13.81	2	2,672	0.07%
2019/03/18	2	13.88	0	0.00	13.84	2	2,691	0.07%
2019/03/15	2	13.92	0	0.00	13.91	2	2,699	0.07%
2019/03/12	2	13.99	0	0.00	13.99	2	2,880	0.07%
2019/02/20	1	14.19	1	14.20	14.19	0	3,665	0.00%
2019/02/18	2	14.32	0	0.00	14.34	2	3,691	0.05%
2019/01/09	1	15.02	0	0.00	15.00	1	4,823	0.02%
2018/12/21	0	0.00	1	15.22	15.13	-1	5,000	-0.02%
2018/12/18	0	0.00	8	15.03	15.04	-8	4,768	-0.17%
2018/12/06	0	0.00	5	15.16	15.18	-5	4,489	-0.11%
2018/11/29	5	14.80	0	0.00	14.83	5	4,206	0.12%
2018/10/31	1	15.15	0	0.00	15.15	1	2,854	0.04%
2018/10/23	0	0.00	10	15.11	15.13	-10	2,417	-0.41%
2018/10/04	0	0.00	26	13.85	13.88	-26	1,796	-1.45%
2018/10/02	0	0.00	7	13.67	13.67	-7	1,724	-0.41%
2018/10/01	2	13.53	0	0.00	13.53	2	1,699	0.12%
2018/09/18	2	13.80	2	13.80	13.78	0	1,900	0.00%
2018/09/10	0	0.00	13	13.87	13.86	-13	2,001	-0.65%
2018/09/07	2	13.77	12	13.77	13.74	-10	1,958	-0.51%
2018/08/30	6	13.42	0	0.00	13.51	6	1,931	0.31%
2018/08/29	6	13.54	0	0.00	13.51	6	1,946	0.31%
2018/08/28	4	13.59	0	0.00	13.61	4	1,950	0.21%
2018/08/17	0	0.00	1	13.97	13.99	-1	1,987	-0.05%
2018/08/13	0	0.00	7	13.88	13.90	-7	1,968	-0.36%
2018/08/08	2	13.55	0	0.00	13.57	2	1,927	0.10%
2018/07/31	1	13.65	0	0.00	13.65	1	1,936	0.05%
2018/07/27	2	13.66	0	0.00	13.63	2	2,036	0.10%
2018/07/26	1	13.72	0	0.00	13.74	1	2,026	0.05%
2018/07/23	5	13.83	0	0.00	13.84	5	2,039	0.25%
2018/07/20	2	13.85	0	0.00	13.89	2	2,053	0.10%
2018/07/06	0	0.00	1	14.50	14.40	-1	2,405	-0.04%
2018/07/05	0	0.00	1	14.43	14.45	-1	2,393	-0.04%
2018/06/26	0	0.00	10	14.42	14.32	-10	2,287	-0.44%
2018/06/04	11	14.11	0	0.00	14.02	11	2,466	0.45%
2018/04/30	0	0.00	5	14.66	14.64	-5	2,907	-0.17%
2018/04/25	0	0.00	5	14.86	14.81	-5	2,839	-0.18%
2018/03/23	0	0.00	9	14.52	14.59	-9	2,410	-0.37%
2018/03/19	1	14.26	0	0.00	14.25	1	2,303	0.04%
2018/03/14	10	14.24	0	0.00	14.26	10	2,303	0.43%
2018/03/13	3	14.22	0	0.00	14.22	3	2,315	0.13%
2018/03/12	3	14.36	0	0.00	14.30	3	2,340	0.13%
2018/03/08	3	14.54	0	0.00	14.54	3	2,411	0.12%
2018/02/06	0	0.00	10	14.95	15.17	-10	2,702	-0.37%
2018/01/22	10	14.18	0	0.00	14.15	10	2,461	0.41%