國泰臺灣加權反1 (00664R)-元大-新莊券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.37
漲跌
▼0.09
漲幅
-2.02%
成交量
14,792張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	4.40	20	4.39	4.37	-14	7,970	-0.18%
2024/04/26	5	4.46	0	0.00	4.46	5	7,796	0.06%
2024/04/24	4	4.46	0	0.00	4.46	4	7,605	0.05%
2024/04/22	5	4.59	0	0.00	4.60	5	7,449	0.07%
2024/04/19	19	4.58	13	4.61	4.60	6	7,283	0.08%
2024/04/18	11	4.46	0	0.00	4.44	11	6,683	0.16%
2024/04/17	6	4.48	0	0.00	4.47	6	6,379	0.09%
2024/04/16	0	0.00	10	4.51	4.51	-10	6,219	-0.16%
2024/04/15	0	0.00	10	4.39	4.39	-10	5,815	-0.17%
2024/04/11	0	0.00	20	4.35	4.33	-20	5,857	-0.34%
2024/04/10	0	0.00	120	4.31	4.31	-120	5,960	-2.01%	大賣/鉅額交易
2024/04/09	6	4.36	0	0.00	4.31	6	6,111	0.10%
2024/04/08	3	4.40	0	0.00	4.40	3	5,903	0.05%
2024/03/29	10	4.45	0	0.00	4.44	10	6,104	0.16%
2024/03/26	20	4.42	0	0.00	4.46	20	6,006	0.33%
2024/03/25	20	4.45	0	0.00	4.44	20	5,775	0.35%
2024/03/21	5	4.48	149	4.48	4.46	-144	5,668	-2.54%	大賣/鉅額交易
2024/03/11	40	4.57	0	0.00	4.57	40	5,411	0.74%
2024/03/08	0	0.00	16	4.50	4.55	-16	5,311	-0.30%
2024/03/07	50	4.57	0	0.00	4.56	50	5,158	0.97%
2024/03/06	11	4.66	0	0.00	4.61	11	4,965	0.22%
2024/03/05	30	4.65	0	0.00	4.64	30	4,885	0.61%
2024/03/04	20	4.69	0	0.00	4.66	20	4,883	0.41%
2024/02/29	10	4.75	0	0.00	4.74	10	4,812	0.21%
2024/02/27	3	4.79	0	0.00	4.78	3	4,676	0.06%
2024/02/22	1	4.78	0	0.00	4.78	1	4,610	0.02%
2024/02/19	21	4.82	0	0.00	4.82	21	4,643	0.45%
2024/02/16	52	4.83	0	0.00	4.83	52	4,658	1.12%
2024/02/15	23	4.83	0	0.00	4.84	23	4,643	0.50%
2024/02/05	25	4.98	0	0.00	4.98	25	4,526	0.55%
2024/01/30	3	4.99	0	0.00	4.98	3	4,463	0.07%
2024/01/25	0	0.00	1	5.02	5.02	-1	4,642	-0.02%
2024/01/23	4	5.05	0	0.00	5.05	4	4,751	0.08%
2024/01/17	1	5.23	0	0.00	5.23	1	4,862	0.02%
2024/01/16	0	0.00	60	5.19	5.19	-60	4,812	-1.25%
2024/01/11	20	5.15	0	0.00	5.14	20	4,878	0.41%
2024/01/08	20	5.12	0	0.00	5.13	20	4,881	0.41%
2024/01/04	10	5.15	0	0.00	5.16	10	4,811	0.21%
2023/12/27	10	5.08	0	0.00	5.06	10	4,540	0.22%
2023/12/14	3	5.12	0	0.00	5.12	3	4,588	0.07%
2023/12/12	10	5.16	0	0.00	5.19	10	4,546	0.22%
2023/12/07	10	5.21	0	0.00	5.24	10	4,621	0.22%
2023/11/22	10	5.23	0	0.00	5.23	10	4,809	0.21%
2023/11/21	6	5.21	0	0.00	5.20	6	4,897	0.12%
2023/11/15	10	5.27	0	0.00	5.27	10	5,069	0.20%
2023/11/08	10	5.40	0	0.00	5.40	10	5,736	0.17%
2023/09/15	0	0.00	35	5.37	5.35	-35	7,344	-0.48%
2023/08/29	0	0.00	3.4	5.48	5.47	-3.4	7,933	-0.04%
2023/08/25	0	0.00	1	5.50	5.52	-1	7,862	-0.01%
2023/08/24	0	0.00	1	5.41	5.41	-1	7,781	-0.01%
2023/08/18	0	0.00	2	5.53	5.56	-2	7,747	-0.03%
2023/08/17	0	0.00	9	5.55	5.51	-9	7,550	-0.12%
2023/08/16	0	0.00	6	5.55	5.55	-6	7,418	-0.08%
2023/08/15	35	5.50	0	0.00	5.52	35	7,357	0.48%
2023/08/14	0	0.00	1	5.54	5.55	-1	7,526	-0.01%
2023/08/04	0	0.00	10	5.41	5.40	-10	7,216	-0.14%
2023/08/02	0	0.00	30	5.38	5.40	-30	7,032	-0.43%
2023/07/25	2	5.29	0	0.00	5.30	2	6,798	0.03%
2023/07/21	0	0.00	5	5.39	5.36	-5	6,881	-0.07%
2023/07/20	0	0.00	10	5.32	5.32	-10	6,918	-0.14%
2023/07/18	1	5.30	0	0.00	5.30	1	6,977	0.01%
2023/07/17	10	5.28	0	0.00	5.28	10	6,977	0.14%
2023/07/14	0	0.00	40	5.29	5.28	-40	6,918	-0.58%
2023/07/13	5	5.33	70	5.30	5.34	-65	6,843	-0.95%
2023/07/06	40	5.48	0	0.00	5.46	40	6,221	0.64%
2023/07/03	0	0.00	10	5.37	5.36	-10	6,124	-0.16%
2023/06/30	1	5.47	1	5.46	5.44	0	6,120	0.00%
2023/06/28	3	5.46	3	5.45	5.46	0	6,118	0.00%
2023/06/26	0	0.00	2	5.43	5.42	-2	6,030	-0.03%
2023/06/16	2	5.35	0	0.00	5.35	2	6,351	0.03%
2023/06/13	11	5.40	34	5.36	5.38	-23	6,482	-0.35%
2023/06/12	2	5.45	2	5.47	5.46	0	6,414	0.00%
2023/06/09	2	5.49	0	0.00	5.50	2	6,419	0.03%
2023/06/07	6	5.48	0	0.00	5.48	6	6,650	0.09%
2023/06/02	2	5.55	0	0.00	5.54	2	6,639	0.03%
2023/06/01	2	5.62	0	0.00	5.61	2	6,638	0.03%
2023/05/30	20	5.60	0	0.00	5.58	20	6,698	0.30%
2023/05/29	4	5.58	0	0.00	5.58	4	6,766	0.06%
2023/05/19	20	5.76	0	0.00	5.74	20	7,036	0.28%
2023/05/18	0	0.00	5	5.78	5.77	-5	7,125	-0.07%
2023/05/12	4	6.03	100	6.01	6.00	-96	7,106	-1.35%
2023/05/11	3	6.00	0	0.00	6.01	3	7,046	0.04%
2023/05/10	0	0.00	1	5.96	5.96	-1	7,065	-0.01%
2023/05/08	1	5.90	0	0.00	5.92	1	7,126	0.01%
2023/05/05	2	5.98	0	0.00	5.96	2	7,175	0.03%
2023/05/04	100	5.98	0	0.00	5.97	100	7,307	1.37%
2023/04/27	0	0.00	1	6.08	6.04	-1	7,498	-0.01%
2023/04/26	0	0.00	54	6.07	6.06	-54	7,424	-0.73%
2023/04/25	1	5.96	1	6.05	6.05	0	7,390	0.00%
2023/04/21	0	0.00	205	5.96	5.97	-205	7,258	-2.82%	大賣/鉅額交易
2023/04/20	2	5.94	50	5.93	5.94	-48	7,467	-0.64%
2023/04/19	3	5.91	1	5.90	5.91	2	7,625	0.03%
2023/04/14	200	5.87	0	0.00	5.85	200	7,925	2.52%	大買/鉅額交易
2023/04/13	50	5.91	0	0.00	5.92	50	7,898	0.63%
2023/04/11	1	5.86	0	0.00	5.86	1	8,135	0.01%
2023/04/10	1	5.87	0	0.00	5.89	1	8,234	0.01%
2023/04/06	0	0.00	10	5.94	5.92	-10	8,292	-0.12%
2023/03/28	1	5.95	0	0.00	5.96	1	8,751	0.01%
2023/03/24	1	5.89	0	0.00	5.88	1	8,922	0.01%
2023/03/23	1	5.90	0	0.00	5.90	1	8,972	0.01%
2023/03/22	20	5.97	0	0.00	5.95	20	9,236	0.22%
2023/03/17	10	6.07	0	0.00	6.07	10	9,193	0.11%
2023/03/16	0	0.00	20	6.13	6.15	-20	9,222	-0.22%
2023/03/15	0	0.00	20	6.05	6.10	-20	9,141	-0.22%
2023/03/14	0	0.00	4	6.11	6.11	-4	9,167	-0.04%
2023/03/13	0.4	6.06	0	0.00	6.04	0.4	9,127	0.00%
2023/03/10	10	6.06	0	0.00	6.06	10	8,890	0.11%
2023/03/09	1	5.95	0	0.00	5.95	1	8,930	0.01%
2023/03/08	0	0.00	4	5.95	5.93	-4	9,120	-0.04%
2023/03/07	4	5.91	0	0.00	5.90	4	9,155	0.04%
2023/03/06	0	0.00	1	5.97	5.94	-1	9,216	-0.01%
2023/03/02	2	6.03	0	0.00	6.03	2	9,354	0.02%
2023/03/01	5	6.05	89	6.04	6.04	-84	9,436	-0.89%
2023/02/24	16	6.00	16	6.03	6.03	0	9,401	0.00%
2023/02/23	99	6.07	0	0.00	6.02	99	9,362	1.06%
2023/02/21	2	6.04	3	6.05	6.04	-1	9,394	-0.01%
2023/02/16	2	6.04	0	0.00	6.03	2	9,908	0.02%
2023/02/15	10	6.10	0	0.00	6.11	10	10,414	0.10%
2023/02/14	1	6.01	0	0.00	6.00	1	10,663	0.01%
2023/02/10	10	6.05	0	0.00	6.05	10	10,621	0.09%
2023/02/08	10	6.03	0	0.00	6.02	10	10,692	0.09%
2023/02/07	1	6.11	0	0.00	6.11	1	10,658	0.01%
2023/02/02	0	0.00	2	6.07	6.04	-2	10,621	-0.02%
2023/02/01	6	6.13	0	0.00	6.12	6	10,566	0.06%
2023/01/31	3	6.15	0	0.00	6.15	3	10,581	0.03%
2023/01/30	7	6.13	0	0.00	6.11	7	10,566	0.07%
2023/01/17	10	6.31	195	6.32	6.31	-185	10,594	-1.75%	大賣/鉅額交易
2023/01/16	31	6.33	0	0.00	6.34	31	10,635	0.29%
2023/01/13	76	6.33	0	0.00	6.37	76	10,687	0.71%
2023/01/12	104.2	6.39	0	0.00	6.41	104.2	10,734	0.97%	大買/鉅額交易
2023/01/10	6	6.38	0	0.00	6.39	6	10,776	0.06%
2023/01/09	46	6.42	5	6.47	6.41	41	10,759	0.38%
2023/01/06	2	6.58	0	0.00	6.57	2	10,954	0.02%
2023/01/05	10	6.63	0	0.00	6.62	10	11,056	0.09%
2023/01/04	2	6.65	1	6.64	6.65	1	10,926	0.01%
2023/01/03	2	6.66	2	6.76	6.65	0	11,252	0.00%
2022/12/30	4	6.67	0	0.00	6.68	4	11,263	0.04%
2022/12/29	2	6.73	11	6.73	6.72	-9	11,262	-0.08%
2022/12/28	0	0.00	10	6.70	6.70	-10	11,302	-0.09%
2022/12/27	5	6.61	0	0.00	6.61	5	11,490	0.04%
2022/12/26	0.1	6.68	0	0.00	6.64	0.1	11,912	0.00%
2022/12/23	2	6.67	10	6.68	6.66	-8	12,163	-0.07%
2022/12/22	0.8	6.68	23	6.60	6.59	-22.2	12,265	-0.18%
2022/12/21	1	6.67	2	6.69	6.68	-1	12,369	-0.01%
2022/12/20	4	6.70	0	0.00	6.71	4	12,365	0.03%
2022/12/19	1	6.60	0	0.00	6.60	1	12,326	0.01%
2022/12/16	0	0.00	1	6.54	6.57	-1	12,356	-0.01%
2022/12/15	1	6.47	2	6.48	6.47	-1	12,370	-0.01%
2022/12/14	2	6.49	1	6.50	6.47	1	12,282	0.01%
2022/12/13	0	0.00	1	6.53	6.56	-1	11,989	-0.01%
2022/12/12	1	6.53	0	0.00	6.54	1	12,068	0.01%
2022/12/09	1	6.50	0	0.00	6.48	1	12,014	0.01%
2022/12/08	1	6.55	1	6.55	6.57	0	11,957	0.00%
2022/12/07	12	6.49	10	6.51	6.51	2	11,994	0.02%
2022/12/06	1	6.44	0	0.00	6.48	1	11,917	0.01%
2022/12/02	20	6.40	1	6.39	6.39	19	11,860	0.16%
2022/12/01	2	6.37	0	0.00	6.37	2	12,065	0.02%
2022/11/29	0	0.00	5	6.55	6.51	-5	11,811	-0.04%
2022/11/24	5	6.47	0	0.00	6.46	5	11,836	0.04%
2022/11/18	0	0.00	1	6.50	6.59	-1	11,655	-0.01%
2022/11/17	0	0.00	15	6.60	6.56	-15	11,585	-0.13%
2022/11/16	15	6.59	0	0.00	6.57	15	11,380	0.13%
2022/11/15	2.8	6.65	1	6.59	6.59	1.8	11,090	0.02%
2022/11/14	0.2	6.81	1	6.77	6.77	-0.8	10,808	-0.01%
2022/11/11	22	6.85	0	0.00	6.84	22	10,650	0.21%
2022/11/10	1	7.08	10	7.09	7.11	-9	9,988	-0.09%
2022/11/09	10	7.12	0	0.00	7.06	10	9,497	0.11%
2022/11/08	5	7.19	1	7.20	7.20	4	9,469	0.04%
2022/11/07	1	7.31	2	7.27	7.26	-1	9,456	-0.01%
2022/11/04	3	7.44	1	7.47	7.37	2	9,405	0.02%
2022/11/01	2	7.34	20	7.40	7.37	-18	9,324	-0.19%
2022/10/31	20.1	7.41	0	0.00	7.42	20.1	9,564	0.21%
2022/10/28	0	0.00	52	7.51	7.52	-52	9,601	-0.54%
2022/10/25	0	0.00	5	7.48	7.56	-5	9,579	-0.05%
2022/10/21	52	7.46	0	0.00	7.51	52	9,466	0.55%
2022/10/19	0	0.00	4	7.37	7.40	-4	9,375	-0.04%
2022/10/17	0	0.00	4	7.47	7.42	-4	9,326	-0.04%
2022/10/14	7.1	7.34	15	7.32	7.32	-7.9	9,174	-0.09%
2022/10/13	1	7.40	40	7.42	7.53	-39	8,880	-0.44%
2022/10/12	11	7.41	4	7.41	7.38	7	8,747	0.08%
2022/10/11	1	7.36	2	7.37	7.36	-1	8,781	-0.01%
2022/10/07	0	0.00	10	7.06	7.07	-10	8,611	-0.12%
2022/10/06	45	6.98	30	6.97	6.97	15	8,734	0.17%
2022/10/05	0	0.00	5	7.03	7.01	-5	8,839	-0.06%
2022/10/04	0	0.00	11	7.12	7.11	-11	8,849	-0.12%
2022/10/03	1	7.27	0	0.00	7.29	1	8,673	0.01%
2022/09/30	0	0.00	12	7.25	7.21	-12	8,452	-0.14%
2022/09/29	12	7.11	13	7.13	7.15	-1	8,584	-0.01%
2022/09/28	5	7.14	53	7.17	7.18	-48	8,590	-0.56%
2022/09/27	1	7.02	0	0.00	7.01	1	8,631	0.01%
2022/09/26	1	7.01	8	7.02	7.04	-7	9,004	-0.08%
2022/09/23	2	6.86	2	6.85	6.86	0	9,143	0.00%
2022/09/22	2	6.83	0	0.00	6.81	2	9,494	0.02%
2022/09/21	0	0.00	50	6.71	6.73	-50	9,546	-0.52%
2022/09/20	0	0.00	2	6.70	6.68	-2	9,768	-0.02%
2022/09/19	3	6.71	0	0.00	6.72	3	10,158	0.03%
2022/09/16	4	6.71	10	6.69	6.71	-6	10,396	-0.06%
2022/09/15	10	6.64	0	0.00	6.63	10	10,752	0.09%
2022/09/14	2	6.70	10	6.67	6.67	-8	11,094	-0.07%
2022/09/13	0	0.00	2	6.53	6.54	-2	11,343	-0.02%
2022/09/12	10.1	6.57	9	6.58	6.56	1.1	11,696	0.01%
2022/09/08	34.1	6.75	14	6.70	6.70	20.1	12,553	0.16%
2022/09/07	6	6.77	2	6.77	6.77	4	12,600	0.03%
2022/09/06	1	6.65	0	0.00	6.64	1	12,527	0.01%
2022/09/05	101	6.67	50	6.65	6.67	51	12,796	0.40%	大買/
2022/09/01	12	6.60	10	6.60	6.61	2	12,884	0.02%
2022/08/31	1	6.55	1	6.47	6.48	0	12,780	0.00%
2022/08/30	3	6.56	10	6.51	6.53	-7	12,741	-0.05%
2022/08/29	10	6.59	13	6.57	6.56	-3	12,703	-0.02%
2022/08/26	0	0.00	5	6.39	6.39	-5	12,714	-0.04%
2022/08/25	0	0.00	10	6.44	6.43	-10	12,764	-0.08%
2022/08/22	0	0.00	10	6.42	6.43	-10	13,020	-0.08%
2022/08/19	0	0.00	10	6.35	6.35	-10	13,148	-0.08%
2022/08/18	0	0.00	5	6.37	6.37	-5	13,176	-0.04%
2022/08/15	0.1	6.37	20	6.35	6.35	-19.9	13,443	-0.15%
2022/08/12	3.1	6.43	1	6.43	6.41	2.1	13,498	0.02%
2022/08/11	0.7	6.58	2	6.45	6.46	-1.3	13,621	-0.01%
2022/08/10	2.4	6.61	5	6.60	6.57	-2.6	13,645	-0.02%
2022/08/09	5	6.51	0	0.00	6.53	5	13,747	0.04%
2022/07/27	0	0.00	70	6.66	6.64	-70	14,087	-0.50%
2022/07/22	15	6.63	0	0.00	6.64	15	14,281	0.11%
2022/07/21	30	6.68	0	0.00	6.64	30	14,511	0.21%
2022/07/20	30	6.66	5	6.71	6.72	25	14,786	0.17%
2022/07/19	0	0.00	5	6.76	6.75	-5	14,911	-0.03%
2022/07/15	10	6.84	0	0.00	6.82	10	14,737	0.07%
2022/07/08	0	0.00	7	6.90	6.90	-7	14,110	-0.05%
2022/07/05	50	7.02	0	0.00	6.97	50	13,773	0.36%
2022/07/04	0	0.00	14	7.01	7.03	-14	13,555	-0.10%
2022/07/01	0	0.00	76	6.81	7.00	-76	13,165	-0.58%
2022/06/30	4	6.76	70	6.78	6.79	-66	12,793	-0.52%
2022/06/27	30	6.50	20	6.50	6.52	10	12,098	0.08%
2022/06/23	3	6.64	3	6.72	6.68	0	11,435	0.00%
2022/06/22	0	0.00	1	6.61	6.64	-1	11,048	-0.01%
2022/06/21	1	6.51	0	0.00	6.49	1	10,670	0.01%
2022/06/17	0	0.00	5	6.54	6.55	-5	10,172	-0.05%
2022/06/14	0	0.00	20	6.46	6.39	-20	9,406	-0.21%
2022/06/13	0	0.00	3	6.38	6.40	-3	9,209	-0.03%
2022/06/10	3	6.24	8	6.26	6.23	-5	9,186	-0.05%
2022/06/08	0	0.00	1	6.16	6.18	-1	9,246	-0.01%
2022/06/06	6	6.19	0	0.00	6.19	6	9,852	0.06%
2022/06/01	6	6.14	0	0.00	6.17	6	10,274	0.06%
2022/05/30	25	6.22	0	0.00	6.20	25	10,274	0.24%
2022/05/27	10	6.32	0	0.00	6.32	10	10,105	0.10%
2022/05/23	3	6.35	0	0.00	6.37	3	10,189	0.03%
2022/05/20	5	6.41	0	0.00	6.39	5	10,234	0.05%
2022/05/19	0	0.00	3	6.46	6.44	-3	10,186	-0.03%
2022/05/18	18	6.36	0	0.00	6.35	18	10,029	0.18%
2022/05/17	25	6.43	0	0.00	6.41	25	9,969	0.25%
2022/05/13	15	6.50	1	6.54	6.51	14	9,858	0.14%
2022/05/10	41	6.44	98	6.54	6.43	-57	9,708	-0.59%
2022/05/09	0	0.00	30	6.43	6.44	-30	9,546	-0.31%
2022/05/06	25	6.32	0	0.00	6.31	25	9,439	0.26%
2022/05/05	10	6.18	0	0.00	6.20	10	9,390	0.11%
2022/04/29	5	6.23	0	0.00	6.25	5	9,907	0.05%
2022/04/25	0	0.00	50	6.24	6.24	-50	9,693	-0.52%
2022/04/22	0	0.00	10	6.12	6.09	-10	9,517	-0.11%
2022/04/21	10	6.04	0	0.00	6.05	10	9,500	0.11%
2022/04/20	7	6.10	0	0.00	6.06	7	9,505	0.07%
2022/04/19	3	6.07	0	0.00	6.10	3	9,470	0.03%
2022/04/18	3	6.12	4	6.15	6.16	-1	9,810	-0.01%
2022/04/13	33	6.03	0	0.00	6.01	33	10,090	0.33%
2022/04/11	5	6.02	10	6.09	6.12	-5	9,957	-0.05%
2022/04/08	10	6.04	0	0.00	6.01	10	9,842	0.10%
2022/04/07	0	0.00	2	6.02	6.06	-2	9,773	-0.02%
2022/04/06	0	0.00	1	5.98	5.94	-1	9,695	-0.01%
2022/04/01	0	0.00	5	5.95	5.92	-5	9,695	-0.05%
2022/03/31	6	5.87	4	5.87	5.89	2	9,754	0.02%
2022/03/30	12.1	5.87	0	0.00	5.86	12.1	9,779	0.12%
2022/03/29	0	0.00	5	5.93	5.94	-5	9,673	-0.05%
2022/03/28	0	0.00	1	6.01	5.97	-1	9,736	-0.01%
2022/03/25	2	5.90	0	0.00	5.91	2	9,651	0.02%
2022/03/23	4	5.90	0	0.00	5.88	4	9,669	0.04%
2022/03/21	5	5.94	0	0.00	5.96	5	9,382	0.05%
2022/03/18	0	0.00	2	5.99	6.00	-2	9,175	-0.02%
2022/03/17	1.1	6.00	2	5.97	5.97	-0.9	9,104	-0.01%
2022/03/16	4	6.21	1	6.13	6.16	3	8,938	0.03%
2022/03/15	2	6.19	1	6.18	6.20	1	8,800	0.01%
2022/03/14	2	6.07	0	0.00	6.06	2	8,782	0.02%
2022/03/10	6.1	6.00	0	0.00	6.02	6.1	8,702	0.07%
2022/03/09	0	0.00	1	6.18	6.18	-1	8,474	-0.01%
2022/03/07	0	0.00	4	6.12	6.11	-4	8,012	-0.05%
2022/03/04	0	0.00	15	5.92	5.92	-15	7,686	-0.20%
2022/03/02	0	0.00	1	5.88	5.87	-1	7,681	-0.01%
2022/02/25	0	0.00	13	5.96	5.97	-13	7,619	-0.17%
2022/02/24	23	5.96	10	5.91	5.98	13	7,496	0.17%
2022/02/23	7	5.84	0	0.00	5.81	7	7,267	0.10%
2022/02/22	0	0.00	12	5.88	5.87	-12	7,262	-0.17%
2022/02/21	8	5.77	0	0.00	5.76	8	7,162	0.11%
2022/02/16	5	5.78	1	5.78	5.77	4	7,077	0.06%
2022/02/15	11	5.83	2	5.87	5.87	9	7,075	0.13%
2022/02/14	6	5.86	0	0.00	5.86	6	7,028	0.09%
2022/02/11	3	5.78	0	0.00	5.76	3	6,939	0.04%
2022/02/09	1	5.82	0	0.00	5.81	1	6,728	0.01%
2022/01/26	0	0.00	3	5.96	5.98	-3	6,686	-0.04%
2022/01/21	0	0.00	3	5.85	5.90	-3	5,993	-0.05%
2022/01/20	0	0.00	4	5.82	5.78	-4	5,880	-0.07%
2022/01/19	3	5.80	8	5.78	5.81	-5	5,629	-0.09%
2022/01/18	3	5.72	0	0.00	5.75	3	5,589	0.05%
2022/01/17	2	5.73	0	0.00	5.71	2	5,314	0.04%
2022/01/14	4	5.77	0	0.00	5.76	4	5,276	0.08%
2022/01/07	3	5.83	0	0.00	5.83	3	5,075	0.06%
2022/01/03	1	5.80	0	0.00	5.80	1	4,600	0.02%
2021/12/29	10	5.81	0	0.00	5.80	10	4,803	0.21%
2021/12/17	4	5.96	0	0.00	5.95	4	5,374	0.07%
2021/12/15	2	6.04	2	6.04	6.03	0	5,559	0.00%
2021/12/13	0	0.00	2	5.97	5.97	-2	5,598	-0.04%
2021/12/08	2	5.91	0	0.00	5.94	2	5,586	0.04%
2021/12/03	2	6.00	0	0.00	6.00	2	5,529	0.04%
2021/12/02	30	6.04	2	6.02	6.01	28	5,477	0.51%
2021/11/26	0	0.00	2	6.09	6.14	-2	5,320	-0.04%
2021/11/23	2	6.04	0	0.00	6.03	2	5,479	0.04%
2021/11/16	0	0.00	7	6.02	6.03	-7	6,148	-0.11%
2021/11/12	0	0.00	46	6.07	6.07	-46	6,734	-0.68%
2021/11/05	5	6.18	5	6.20	6.17	0	7,285	0.00%
2021/10/27	2	6.29	0	0.00	6.24	2	7,482	0.03%
2021/10/25	0	0.00	3	6.35	6.30	-3	7,780	-0.04%
2021/10/20	4	6.30	0	0.00	6.30	4	8,322	0.05%
2021/10/15	8	6.38	0	0.00	6.36	8	8,486	0.09%
2021/10/14	0	0.00	54	6.51	6.52	-54	8,538	-0.63%
2021/10/06	0	0.00	13	6.56	6.54	-13	8,459	-0.15%
2021/10/05	4	6.53	0	0.00	6.52	4	8,473	0.05%
2021/09/30	0	0.00	12	6.40	6.33	-12	8,123	-0.15%
2021/09/22	2	6.35	0	0.00	6.34	2	7,992	0.03%
2021/09/13	0	0.00	51	6.17	6.17	-51	8,134	-0.63%
2021/09/06	0	0.00	20	6.15	6.17	-20	8,274	-0.24%
2021/08/26	0	0.00	43	6.33	6.36	-43	8,171	-0.53%
2021/08/25	0	0.00	110	6.40	6.37	-110	8,137	-1.35%	大賣/鉅額交易
2021/08/24	0	0.00	105	6.42	6.43	-105	8,055	-1.30%	大賣/鉅額交易
2021/08/23	0	0.00	100	6.54	6.47	-100	8,187	-1.22%
2021/08/20	1	6.65	1	6.60	6.64	0	8,205	0.00%
2021/08/19	30	6.52	0	0.00	6.63	30	8,028	0.37%
2021/08/18	0	0.00	8	6.50	6.45	-8	7,809	-0.10%
2021/08/17	499	6.51	0	0.00	6.53	499	7,602	6.56%	大買/鉅額交易
2021/07/30	1	6.31	0	0.00	6.34	1	10,136	0.01%
2021/07/27	1	6.33	0	0.00	6.34	1	10,083	0.01%
2021/07/26	2	6.29	0	0.00	6.31	2	10,330	0.02%
2021/07/22	2	6.27	0	0.00	6.27	2	10,306	0.02%
2021/07/21	2	6.33	0	0.00	6.32	2	10,278	0.02%
2021/06/11	0	0.00	1	6.46	6.48	-1	9,603	-0.01%
2021/06/03	5	6.48	0	0.00	6.47	5	9,440	0.05%
2021/06/02	0	0.00	1	6.54	6.51	-1	9,388	-0.01%
2021/06/01	0	0.00	100	6.51	6.51	-100	9,431	-1.06%
2021/05/31	100	6.55	0	0.00	6.56	100	9,435	1.06%
2021/05/28	10	6.66	0	0.00	6.63	10	9,269	0.11%
2021/05/27	0	0.00	52	6.80	6.75	-52	9,236	-0.56%
2021/05/26	0	0.00	68	6.74	6.72	-68	9,283	-0.73%
2021/05/25	100	6.74	0	0.00	6.72	100	9,273	1.08%
2021/05/24	30	6.90	30	6.88	6.84	0	9,172	0.00%
2021/05/21	10	6.83	5	6.90	6.87	5	9,168	0.05%
2021/05/18	17	6.99	20	6.97	6.93	-3	8,697	-0.03%
2021/05/17	1	7.37	5	7.27	7.34	-4	8,388	-0.05%
2021/05/14	25	7.09	0	0.00	7.15	25	7,914	0.32%
2021/05/12	0	0.00	15	7.20	7.15	-15	7,298	-0.21%
2021/05/07	10	6.58	0	0.00	6.55	10	6,665	0.15%
2021/05/06	10	6.65	0	0.00	6.68	10	6,723	0.15%
2021/05/04	0	0.00	10	6.74	6.68	-10	6,542	-0.15%
2021/05/03	10	6.57	0	0.00	6.58	10	6,239	0.16%
2021/04/20	30	6.61	0	0.00	6.59	30	6,293	0.48%
2021/04/09	50	6.76	340	6.75	6.75	-290	6,874	-4.22%	大賣/鉅額交易
2021/04/06	0	0.00	196	6.80	6.80	-196	6,930	-2.83%	大賣/鉅額交易
2021/04/01	46	6.87	0	0.00	6.89	46	6,952	0.66%
2021/03/31	50	6.91	0	0.00	6.94	50	6,936	0.72%
2021/03/30	180	6.91	0	0.00	6.90	180	6,973	2.58%	大買/鉅額交易
2021/03/29	163	6.93	0	0.00	6.93	163	6,974	2.34%	大買/鉅額交易
2021/03/26	50	7.03	0	0.00	7.00	50	6,992	0.72%
2021/03/25	0	0.00	32	7.14	7.11	-32	6,970	-0.46%
2021/03/24	0	0.00	60	7.12	7.14	-60	6,955	-0.86%
2021/03/23	2	7.00	0	0.00	7.07	2	6,934	0.03%
2021/03/22	80	7.06	0	0.00	7.05	80	7,004	1.14%
2021/03/19	0	0.00	100	7.10	7.11	-100	6,988	-1.43%
2021/03/18	12	6.97	0	0.00	7.01	12	6,958	0.17%
2021/03/17	28	7.02	0	0.00	7.06	28	6,936	0.40%
2021/03/16	72	7.02	0	0.00	7.02	72	6,981	1.03%
2021/03/11	1	7.07	0	0.00	7.07	1	7,026	0.01%
2021/03/08	1	7.23	0	0.00	7.23	1	7,042	0.01%
2021/03/05	1	7.30	0	0.00	7.25	1	7,030	0.01%
2021/02/26	20	7.18	200	7.12	7.20	-180	6,690	-2.69%	大賣/鉅額交易
2021/02/25	200	7.01	0	0.00	7.00	200	6,562	3.05%	大買/鉅額交易
2021/02/24	50	7.09	0	0.00	7.08	50	6,569	0.76%
2021/02/23	0	0.00	10	7.01	6.98	-10	6,491	-0.15%
2021/02/22	0	0.00	400	6.95	7.00	-400	6,439	-6.21%	大賣/鉅額交易
2021/02/19	10	7.04	200	7.03	7.03	-190	6,429	-2.96%	大賣/鉅額交易
2021/02/18	2	6.97	0	0.00	6.99	2	6,442	0.03%
2021/02/05	0	0.00	100	7.24	7.31	-100	6,474	-1.54%
2021/02/02	142	7.39	0	0.00	7.34	142	6,603	2.15%	大買/鉅額交易
2021/02/01	150	7.60	0	0.00	7.52	150	6,508	2.30%	大買/鉅額交易
2021/01/29	54	7.56	0	0.00	7.64	54	6,406	0.84%
2021/01/28	10	7.52	0	0.00	7.51	10	6,255	0.16%
2021/01/21	0	0.00	25	7.28	7.20	-25	5,919	-0.42%
2021/01/18	100	7.52	0	0.00	7.47	100	5,456	1.83%
2021/01/12	25	7.50	0	0.00	7.53	25	5,004	0.50%
2021/01/07	101	7.74	0	0.00	7.64	101	4,698	2.15%	大買/鉅額交易
2021/01/06	100	7.80	0	0.00	7.81	100	4,515	2.21%
2020/12/30	3	7.99	45	7.98	7.96	-42	4,234	-0.99%
2020/12/25	1	8.12	0	0.00	8.15	1	4,116	0.02%
2020/12/22	5	8.25	0	0.00	8.29	5	4,413	0.11%
2020/12/16	2	8.24	0	0.00	8.24	2	4,527	0.04%
2020/12/08	2	8.25	0	0.00	8.22	2	4,446	0.04%
2020/12/07	1	8.33	23	8.31	8.31	-22	4,615	-0.48%
2020/12/02	1	8.44	0	0.00	8.45	1	4,830	0.02%
2020/11/19	50	8.61	0	0.00	8.60	50	4,780	1.05%
2020/11/18	8	8.61	0	0.00	8.62	8	4,747	0.17%
2020/11/16	5	8.79	0	0.00	8.72	5	4,846	0.10%
2020/11/11	15	8.96	0	0.00	8.94	15	4,583	0.33%
2020/11/10	0	0.00	5	9.05	9.09	-5	4,413	-0.11%
2020/11/09	5	9.02	0	0.00	9.05	5	4,231	0.12%
2020/11/06	60	9.20	20	9.19	9.19	40	4,196	0.95%
2020/11/05	10	9.22	0	0.00	9.23	10	4,140	0.24%
2020/11/04	4	9.24	0	0.00	9.25	4	4,138	0.10%
2020/11/03	15	9.37	10	9.35	9.37	5	4,111	0.12%
2020/11/02	0	0.00	24	9.55	9.48	-24	4,140	-0.58%
2020/10/20	0	0.00	50	9.28	9.29	-50	4,533	-1.10%
2020/10/08	6	9.35	0	0.00	9.30	6	4,486	0.13%
2020/10/07	3	9.40	0	0.00	9.41	3	4,462	0.07%
2020/10/06	10	9.46	0	0.00	9.44	10	4,480	0.22%
2020/09/29	57	9.62	0	0.00	9.62	57	4,490	1.27%
2020/09/28	5	9.65	0	0.00	9.64	5	4,512	0.11%
2020/09/25	3	9.76	0	0.00	9.83	3	4,446	0.07%
2020/09/24	0	0.00	10	9.72	9.83	-10	4,412	-0.23%
2020/09/23	0	0.00	50	9.57	9.57	-50	4,335	-1.15%
2020/09/22	0	0.00	20	9.55	9.58	-20	4,331	-0.46%
2020/09/21	0	0.00	10	9.33	9.45	-10	4,212	-0.24%
2020/09/16	10	9.32	0	0.00	9.31	10	4,196	0.24%
2020/09/15	10	9.38	0	0.00	9.38	10	4,161	0.24%
2020/09/14	10	9.45	15	9.44	9.44	-5	4,138	-0.12%
2020/09/10	0	0.00	15	9.55	9.52	-15	4,095	-0.37%
2020/09/09	25	9.64	10	9.68	9.58	15	3,964	0.38%
2020/09/07	20	9.57	0	0.00	9.57	20	3,838	0.52%
2020/09/04	0	0.00	5	9.56	9.57	-5	3,846	-0.13%
2020/09/03	35	9.46	0	0.00	9.47	35	3,848	0.91%
2020/09/02	10	9.47	10	9.56	9.51	0	3,856	0.00%
2020/08/27	5	9.34	5	9.46	9.45	0	4,087	0.00%
2020/08/25	5	9.47	0	0.00	9.47	5	4,129	0.12%
2020/08/21	10	9.62	0	0.00	9.61	10	4,106	0.24%
2020/08/20	45	9.91	20	9.86	9.82	25	4,076	0.61%
2020/08/17	5	9.39	0	0.00	9.38	5	4,135	0.12%
2020/08/13	5	9.52	0	0.00	9.55	5	4,215	0.12%
2020/08/12	0	0.00	45	9.63	9.63	-45	4,249	-1.06%
2020/07/29	100	9.80	100	9.76	9.78	0	4,793	0.00%
2020/07/27	25	9.75	75	9.76	9.76	-50	5,133	-0.97%
2020/07/24	5	9.90	0	0.00	10.01	5	5,110	0.10%
2020/07/22	5	9.92	0	0.00	9.89	5	5,158	0.10%
2020/07/21	0	0.00	31	9.93	9.92	-31	5,155	-0.60%
2020/07/17	60	10.14	0	0.00	10.13	60	5,179	1.16%
2020/07/16	20	10.17	0	0.00	10.17	20	5,266	0.38%
2020/07/09	0	0.00	20	10.20	10.21	-20	5,727	-0.35%
2020/07/08	10	10.26	0	0.00	10.21	10	5,823	0.17%
2020/07/07	0	0.00	10	10.25	10.28	-10	5,846	-0.17%
2020/07/06	35	10.33	40	10.30	10.28	-5	5,902	-0.08%
2020/07/03	20	10.50	129	10.50	10.49	-109	6,016	-1.81%	大賣/鉅額交易
2020/07/02	10	10.66	0	0.00	10.60	10	5,885	0.17%
2020/07/01	10	10.69	10	10.71	10.72	0	5,956	0.00%
2020/06/24	0	0.00	31	10.77	10.77	-31	6,144	-0.50%
2020/06/22	0	0.00	10	10.88	10.87	-10	6,425	-0.16%
2020/06/18	10	10.88	0	0.00	10.88	10	6,680	0.15%
2020/06/15	50	11.16	0	0.00	11.23	50	7,161	0.70%
2020/06/11	0	0.00	16	10.87	11.01	-16	7,310	-0.22%
2020/06/10	10	10.86	5	10.81	10.80	5	7,348	0.07%
2020/06/08	10	10.91	10	10.91	10.93	0	7,670	0.00%
2020/06/05	16	11.07	0	0.00	11.04	16	7,652	0.21%
2020/05/26	5	11.53	0	0.00	11.52	5	7,787	0.06%
2020/05/22	0	0.00	2	11.70	11.80	-2	7,741	-0.03%
2020/05/20	7	11.66	0	0.00	11.69	7	7,677	0.09%
2020/05/14	0	0.00	2	11.80	11.85	-2	7,530	-0.03%
2020/05/13	0	0.00	17	11.72	11.70	-17	7,493	-0.23%
2020/05/12	0	0.00	1	11.75	11.74	-1	7,475	-0.01%
2020/05/11	5	11.59	0	0.00	11.61	5	7,445	0.07%
2020/05/08	0	0.00	15	11.71	11.73	-15	7,408	-0.20%
2020/05/07	15	11.76	0	0.00	11.78	15	7,465	0.20%
2020/05/04	0	0.00	16	12.04	12.04	-16	7,075	-0.23%
2020/04/30	10	11.70	28	11.70	11.66	-18	6,684	-0.27%
2020/04/29	15	11.89	12	11.91	11.90	3	6,663	0.05%
2020/04/27	5	12.16	26	12.22	12.10	-21	6,718	-0.31%
2020/04/22	51	12.59	0	0.00	12.50	51	6,532	0.78%
2020/04/21	10	12.30	0	0.00	12.57	10	6,415	0.16%
2020/04/17	0	0.00	30	12.16	12.17	-30	6,239	-0.48%
2020/04/15	60	12.45	10	12.40	12.45	50	5,966	0.84%
2020/04/14	63	12.66	40	12.49	12.50	23	5,849	0.39%
2020/04/13	2	12.88	0	0.00	12.91	2	5,703	0.04%
2020/04/09	25	12.88	10	12.77	12.88	15	5,539	0.27%
2020/03/27	50	13.25	0	0.00	13.58	50	4,640	1.08%
2020/03/25	65	13.65	0	0.00	13.70	65	4,302	1.51%
2020/03/24	5	14.20	0	0.00	14.20	5	4,138	0.12%
2020/03/20	50	14.51	6	15.08	14.40	44	3,899	1.13%
2020/03/19	94	15.82	103	15.12	15.74	-9	3,660	-0.25%	大賣/
2020/03/18	5	14.33	30	14.51	14.69	-25	3,417	-0.73%
2020/03/16	0	0.00	3	13.87	13.87	-3	3,097	-0.10%
2020/03/13	6	13.63	24	13.91	13.35	-18	2,983	-0.60%
2020/03/12	23	13.07	0	0.00	13.05	23	2,717	0.85%
2020/03/10	10	12.31	0	0.00	12.27	10	2,519	0.40%
2020/03/06	0	0.00	5	11.97	11.97	-5	2,327	-0.21%
2020/03/03	0	0.00	1	11.94	11.93	-1	2,188	-0.05%
2020/03/02	3	12.24	0	0.00	12.07	3	2,163	0.14%
2020/02/27	5	12.00	0	0.00	12.00	5	2,054	0.24%
2020/02/24	5	11.77	0	0.00	11.73	5	1,876	0.27%
2020/02/12	5	11.54	0	0.00	11.53	5	1,765	0.28%
2020/02/04	0	0.00	5	11.80	11.81	-5	1,670	-0.30%
2020/02/03	5	12.07	0	0.00	11.97	5	1,635	0.31%
2020/01/30	0	0.00	10	11.66	11.93	-10	1,470	-0.68%
2019/11/21	0	0.00	3	11.87	11.87	-3	1,376	-0.22%
2019/10/18	10	12.33	0	0.00	12.33	10	1,092	0.92%
2019/09/05	2	12.89	17	12.87	12.87	-15	1,187	-1.26%
2019/09/04	15	13.01	0	0.00	12.97	15	1,169	1.28%
2019/08/26	0	0.00	2	13.40	13.40	-2	1,372	-0.15%
2019/08/22	2	13.15	0	0.00	13.23	2	1,375	0.15%
2019/08/19	0	0.00	28	13.30	13.26	-28	1,438	-1.95%
2019/08/16	6	13.35	0	0.00	13.35	6	1,505	0.40%
2019/08/15	0	0.00	7	13.48	13.48	-7	1,566	-0.45%
2019/08/14	7	13.26	0	0.00	13.32	7	1,601	0.44%
2019/08/13	0	0.00	2	13.41	13.42	-2	1,671	-0.12%
2019/08/12	1	13.29	0	0.00	13.31	1	1,725	0.06%
2019/08/08	7	13.32	0	0.00	13.33	7	1,752	0.40%
2019/08/06	0	0.00	4	13.67	13.44	-4	1,823	-0.22%
2019/08/05	0	0.00	9	13.34	13.38	-9	1,855	-0.49%
2019/08/02	0	0.00	8	13.25	13.28	-8	1,904	-0.42%
2019/08/01	0	0.00	12	13.06	13.07	-12	1,941	-0.62%
2019/07/31	0	0.00	2	12.98	12.98	-2	1,942	-0.10%
2019/07/18	0	0.00	21	13.07	13.07	-21	2,082	-1.01%
2019/07/17	0	0.00	11	13.05	13.05	-11	2,089	-0.53%
2019/07/15	0	0.00	2	13.05	12.99	-2	2,100	-0.10%
2019/07/12	0	0.00	6	13.04	13.03	-6	2,104	-0.29%
2019/07/01	0	0.00	3	13.13	13.10	-3	2,304	-0.13%
2019/06/13	0	0.00	1	13.71	13.70	-1	2,431	-0.04%
2019/06/11	5	13.61	0	0.00	13.61	5	2,457	0.20%
2019/06/10	1	13.69	0	0.00	13.68	1	2,443	0.04%
2019/06/06	0	0.00	4	13.90	13.91	-4	2,442	-0.16%
2019/06/03	0	0.00	4	13.86	13.79	-4	2,445	-0.16%
2019/05/31	34	13.79	0	0.00	13.78	34	2,419	1.41%
2019/05/30	60	13.93	0	0.00	13.91	60	2,365	2.54%
2019/05/20	0	0.00	5	13.84	13.85	-5	2,226	-0.22%
2019/05/17	0	0.00	5	13.83	13.86	-5	2,168	-0.23%
2019/05/13	0	0.00	2	13.61	13.64	-2	2,050	-0.10%
2019/04/18	2	13.25	0	0.00	13.24	2	2,052	0.10%
2019/04/17	1	13.17	0	0.00	13.17	1	2,098	0.05%
2019/04/10	30	13.39	0	0.00	13.33	30	2,349	1.28%
2019/04/09	0	0.00	100	13.41	13.38	-100	2,297	-4.35%
2019/04/01	5	13.57	0	0.00	13.61	5	2,395	0.21%
2019/03/25	50	13.87	0	0.00	13.89	50	2,700	1.85%
2019/03/21	40	13.71	0	0.00	13.70	40	2,660	1.50%
2019/03/19	5	13.84	0	0.00	13.81	5	2,672	0.19%
2019/03/18	30	13.86	0	0.00	13.84	30	2,691	1.11%
2019/03/11	30	14.21	0	0.00	14.20	30	2,924	1.03%
2019/03/08	0	0.00	5	14.26	14.23	-5	3,081	-0.16%
2019/02/20	5	14.20	0	0.00	14.19	5	3,665	0.14%
2019/01/25	2	14.58	0	0.00	14.58	2	4,270	0.05%
2019/01/24	3	14.77	0	0.00	14.76	3	4,295	0.07%
2019/01/21	5	14.74	0	0.00	14.72	5	4,473	0.11%
2019/01/10	50	15.05	0	0.00	15.02	50	4,866	1.03%
2019/01/09	3	14.95	0	0.00	15.00	3	4,823	0.06%
2019/01/04	0	0.00	49	15.51	15.54	-49	4,839	-1.01%
2018/12/18	0	0.00	8	15.03	15.04	-8	4,768	-0.17%
2018/12/14	0	0.00	20	15.09	15.02	-20	4,675	-0.43%
2018/12/13	0	0.00	10	14.88	14.89	-10	4,612	-0.22%
2018/12/12	3	14.98	0	0.00	14.93	3	4,580	0.07%
2018/12/07	5	15.05	0	0.00	15.06	5	4,519	0.11%
2018/12/05	5	14.80	0	0.00	14.82	5	4,455	0.11%
2018/12/04	0	0.00	10	14.53	14.60	-10	4,419	-0.23%
2018/12/03	0	0.00	5	14.54	14.45	-5	4,355	-0.11%
2018/11/26	30	15.04	0	0.00	15.07	30	3,901	0.77%
2018/11/23	50	15.21	0	0.00	15.26	50	3,875	1.29%
2018/11/07	0	0.00	7	14.96	14.94	-7	3,081	-0.23%
2018/11/05	5	15.04	0	0.00	15.00	5	3,075	0.16%
2018/10/29	11	15.56	0	0.00	15.54	11	2,761	0.40%
2018/10/26	0	0.00	10	15.41	15.60	-10	2,745	-0.36%
2018/10/17	3	14.70	0	0.00	14.84	3	2,338	0.13%
2018/10/15	12	14.93	0	0.00	14.95	12	2,340	0.51%
2018/10/12	2	15.04	0	0.00	14.74	2	2,296	0.09%
2018/10/11	0	0.00	4	15.12	15.25	-4	2,209	-0.18%
2018/08/16	0	0.00	45	14.04	13.94	-45	1,965	-2.29%
2018/05/30	0	0.00	5	14.42	14.42	-5	2,432	-0.21%
2018/04/23	0	0.00	1	14.53	14.60	-1	2,719	-0.04%
2018/03/12	1	14.33	1	14.29	14.30	0	2,340	0.00%
2018/02/06	0	0.00	6	14.99	15.17	-6	2,702	-0.22%
2018/02/01	0	0.00	1	14.18	14.20	-1	2,511	-0.04%
2018/01/31	2	14.38	0	0.00	14.27	2	2,506	0.08%
2018/01/18	0	0.00	5	14.32	14.30	-5	2,475	-0.20%