國泰臺灣加權反1 (00664R)-元大-台中中港券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.39
漲跌
▲0.02
漲幅
+0.46%
成交量
4,100張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	4.56	4.60	-5	7,283	-0.07%
2024/04/17	0	0.00	10	4.47	4.47	-10	6,379	-0.16%
2024/04/16	0	0.00	10	4.48	4.51	-10	6,219	-0.16%
2024/03/08	10	4.55	0	0.00	4.55	10	5,311	0.19%
2024/03/04	50	4.68	0	0.00	4.66	50	4,883	1.02%
2024/02/23	5	4.74	0	0.00	4.76	5	4,618	0.11%
2024/02/15	50	4.83	30	4.84	4.84	20	4,643	0.43%
2024/02/02	10	4.99	0	0.00	4.98	10	4,501	0.22%
2024/01/24	50	5.03	0	0.00	5.04	50	4,631	1.08%
2024/01/17	30	5.23	0	0.00	5.23	30	4,862	0.62%
2024/01/04	0	0.00	10	5.15	5.16	-10	4,811	-0.21%
2024/01/02	10	5.09	0	0.00	5.09	10	4,520	0.22%
2023/12/26	51	5.10	0	0.00	5.10	51	4,556	1.12%
2023/11/21	100	5.21	0	0.00	5.20	100	4,897	2.04%
2023/11/17	100	5.26	0	0.00	5.25	100	5,072	1.97%
2023/11/15	50	5.27	0	0.00	5.27	50	5,069	0.99%
2023/10/19	0	0.00	50	5.52	5.49	-50	6,386	-0.78%
2023/10/12	50	5.38	0	0.00	5.37	50	6,679	0.75%
2023/09/21	0	0.00	100	5.55	5.56	-100	7,320	-1.37%
2023/09/15	50	5.36	0	0.00	5.35	50	7,344	0.68%
2023/09/14	50	5.38	0	0.00	5.38	50	7,280	0.69%
2023/08/14	0	0.00	150	5.53	5.55	-150	7,526	-1.99%	大賣/鉅額交易
2023/07/19	30	5.33	0	0.00	5.34	30	6,984	0.43%
2023/07/13	50	5.30	0	0.00	5.34	50	6,843	0.73%
2023/06/28	0	0.00	150	5.46	5.46	-150	6,118	-2.45%	大賣/鉅額交易
2023/06/19	20	5.36	0	0.00	5.35	20	6,317	0.32%
2023/06/16	130	5.36	0	0.00	5.35	130	6,351	2.05%	大買/鉅額交易
2023/06/13	50	5.38	0	0.00	5.38	50	6,482	0.77%
2023/06/12	50	5.45	0	0.00	5.46	50	6,414	0.78%
2023/05/26	0	0.00	110	5.63	5.63	-110	6,718	-1.64%	大賣/鉅額交易
2023/05/17	40	5.87	0	0.00	5.83	40	7,153	0.56%
2023/04/25	0	0.00	10	6.05	6.05	-10	7,390	-0.14%
2023/04/14	15	5.85	0	0.00	5.85	15	7,925	0.19%
2023/03/24	2	5.89	0	0.00	5.88	2	8,922	0.02%
2023/03/23	22	5.91	0	0.00	5.90	22	8,972	0.25%
2023/03/22	14	5.96	1	5.97	5.95	13	9,236	0.14%
2023/03/14	1	6.12	0	0.00	6.11	1	9,167	0.01%
2023/03/13	100	6.09	0	0.00	6.04	100	9,127	1.10%
2023/03/10	0	0.00	1	6.05	6.06	-1	8,890	-0.01%
2023/03/06	8	5.95	0	0.00	5.94	8	9,216	0.09%
2023/02/24	20	6.01	0	0.00	6.03	20	9,401	0.21%
2023/02/23	2	6.00	0	0.00	6.02	2	9,362	0.02%
2023/02/15	1	6.10	0	0.00	6.11	1	10,414	0.01%
2023/02/14	2	5.99	0	0.00	6.00	2	10,663	0.02%
2023/02/08	2	6.04	0	0.00	6.02	2	10,692	0.02%
2023/02/07	0	0.00	50	6.10	6.11	-50	10,658	-0.47%
2023/02/03	2	6.03	50	6.04	6.05	-48	10,611	-0.45%
2023/02/02	0	0.00	16	6.04	6.04	-16	10,621	-0.15%
2023/02/01	0	0.00	50	6.13	6.12	-50	10,566	-0.47%
2023/01/31	0	0.00	30	6.14	6.15	-30	10,581	-0.28%
2023/01/17	3	6.31	0	0.00	6.31	3	10,594	0.03%
2023/01/13	20	6.37	0	0.00	6.37	20	10,687	0.19%
2023/01/10	5	6.40	0	0.00	6.39	5	10,776	0.05%
2023/01/09	13	6.43	0	0.00	6.41	13	10,759	0.12%
2023/01/03	0	0.00	20	6.76	6.65	-20	11,252	-0.18%
2022/12/29	0	0.00	45	6.75	6.72	-45	11,262	-0.40%
2022/12/28	0	0.00	30	6.71	6.70	-30	11,302	-0.27%
2022/12/27	1	6.58	0	0.00	6.61	1	11,490	0.01%
2022/12/21	0	0.00	10	6.66	6.68	-10	12,369	-0.08%
2022/12/20	65	6.71	0	0.00	6.71	65	12,365	0.53%
2022/12/19	10	6.59	0	0.00	6.60	10	12,326	0.08%
2022/12/13	6	6.55	50	6.53	6.56	-44	11,989	-0.37%
2022/12/09	5	6.49	0	0.00	6.48	5	12,014	0.04%
2022/12/08	34	6.56	0	0.00	6.57	34	11,957	0.28%
2022/12/07	10	6.51	0	0.00	6.51	10	11,994	0.08%
2022/12/02	10	6.40	0	0.00	6.39	10	11,860	0.08%
2022/11/30	26	6.45	0	0.00	6.44	26	11,936	0.22%
2022/11/29	1	6.49	0	0.00	6.51	1	11,811	0.01%
2022/11/28	30	6.57	10	6.55	6.58	20	11,771	0.17%
2022/11/25	1	6.47	0	0.00	6.48	1	11,784	0.01%
2022/11/24	11	6.47	50	6.48	6.46	-39	11,836	-0.33%
2022/11/22	10	6.57	0	0.00	6.58	10	11,619	0.09%
2022/11/18	40	6.59	0	0.00	6.59	40	11,655	0.34%
2022/11/17	1	6.56	0	0.00	6.56	1	11,585	0.01%
2022/11/15	51	6.59	0	0.00	6.59	51	11,090	0.46%
2022/11/14	2	6.77	0	0.00	6.77	2	10,808	0.02%
2022/11/11	43	6.85	0	0.00	6.84	43	10,650	0.40%
2022/11/08	1	7.18	50	7.17	7.20	-49	9,469	-0.52%
2022/11/02	1	7.34	0	0.00	7.33	1	9,313	0.01%
2022/10/31	1	7.41	0	0.00	7.42	1	9,564	0.01%
2022/10/27	2	7.41	40	7.41	7.42	-38	9,648	-0.39%
2022/10/13	0	0.00	20	7.51	7.53	-20	8,880	-0.23%
2022/10/11	0	0.00	35	7.35	7.36	-35	8,781	-0.40%
2022/10/06	5	6.98	0	0.00	6.97	5	8,734	0.06%
2022/10/05	15	6.99	0	0.00	7.01	15	8,839	0.17%
2022/09/29	0	0.00	10	7.15	7.15	-10	8,584	-0.12%
2022/09/28	0	0.00	15	7.16	7.18	-15	8,590	-0.17%
2022/09/23	0	0.00	210	6.81	6.86	-210	9,143	-2.30%	大賣/鉅額交易
2022/09/22	0	0.00	15	6.82	6.81	-15	9,494	-0.16%
2022/09/21	0	0.00	1	6.73	6.73	-1	9,546	-0.01%
2022/09/19	0	0.00	20	6.67	6.72	-20	10,158	-0.20%
2022/09/14	200	6.67	0	0.00	6.67	200	11,094	1.80%	大買/鉅額交易
2022/09/13	1	6.53	0	0.00	6.54	1	11,343	0.01%
2022/09/08	5	6.74	0	0.00	6.70	5	12,553	0.04%
2022/09/07	20	6.77	2	6.77	6.77	18	12,600	0.14%
2022/09/01	0	0.00	2	6.60	6.61	-2	12,884	-0.02%
2022/08/16	1	6.35	0	0.00	6.36	1	13,345	0.01%
2022/08/15	0	0.00	1	6.36	6.35	-1	13,443	-0.01%
2022/08/04	25	6.75	5	6.72	6.70	20	13,998	0.14%
2022/08/03	0	0.00	5	6.69	6.69	-5	13,922	-0.04%
2022/07/28	3	6.58	0	0.00	6.62	3	14,153	0.02%
2022/07/27	25	6.64	0	0.00	6.64	25	14,087	0.18%
2022/07/26	5	6.68	0	0.00	6.68	5	14,121	0.04%
2022/07/22	0	0.00	16	6.61	6.64	-16	14,281	-0.11%
2022/07/21	10	6.65	5	6.67	6.64	5	14,511	0.03%
2022/07/19	30	6.75	0	0.00	6.75	30	14,911	0.20%
2022/07/15	5	6.82	0	0.00	6.82	5	14,737	0.03%
2022/07/14	100	6.88	0	0.00	6.89	100	14,615	0.68%
2022/07/13	30	6.92	0	0.00	6.93	30	14,458	0.21%
2022/07/12	0	0.00	30	7.09	7.13	-30	14,361	-0.21%
2022/07/04	0	0.00	68	7.00	7.03	-68	13,555	-0.50%
2022/07/01	74	6.94	68	6.92	7.00	6	13,165	0.05%
2022/06/30	0	0.00	20	6.76	6.79	-20	12,793	-0.16%
2022/06/23	30	6.72	40	6.68	6.68	-10	11,435	-0.09%
2022/06/22	0	0.00	20	6.63	6.64	-20	11,048	-0.18%
2022/06/17	0	0.00	10	6.57	6.55	-10	10,172	-0.10%
2022/06/16	20	6.41	40	6.32	6.48	-20	9,496	-0.21%
2022/06/14	50	6.45	4	6.39	6.39	46	9,406	0.49%
2022/06/13	0	0.00	1	6.40	6.40	-1	9,209	-0.01%
2022/05/31	4	6.18	0	0.00	6.17	4	10,328	0.04%
2022/05/26	3	6.44	0	0.00	6.45	3	10,010	0.03%
2022/05/25	2	6.38	0	0.00	6.39	2	10,139	0.02%
2022/05/12	0	0.00	20	6.57	6.60	-20	9,625	-0.21%
2022/05/10	0	0.00	10	6.55	6.43	-10	9,708	-0.10%
2022/05/09	0	0.00	15	6.43	6.44	-15	9,546	-0.16%
2022/05/06	0	0.00	11	6.35	6.31	-11	9,439	-0.12%
2022/04/27	0	0.00	10	6.39	6.35	-10	9,977	-0.10%
2022/04/26	10	6.23	5.1	6.25	6.25	4.9	9,761	0.05%
2022/04/25	0	0.00	0.1	6.21	6.24	-0.1	9,693	0.00%
2022/04/22	0	0.00	0.2	6.10	6.09	-0.2	9,517	0.00%
2022/04/19	0	0.00	5	6.10	6.10	-5	9,470	-0.05%
2022/04/15	0	0.00	1	6.11	6.12	-1	9,763	-0.01%
2022/04/13	0.5	6.03	0	0.00	6.01	0.5	10,090	0.00%
2022/03/30	1	5.88	0	0.00	5.86	1	9,779	0.01%
2022/03/21	5	5.93	1	5.94	5.96	4	9,382	0.04%
2022/03/17	15	5.98	0	0.00	5.97	15	9,104	0.16%
2022/03/15	0	0.00	16	6.19	6.20	-16	8,800	-0.18%
2022/03/10	6	6.00	0.5	6.00	6.02	5.5	8,702	0.06%
2022/03/07	0.5	6.08	5.3	6.10	6.11	-4.8	8,012	-0.06%
2022/03/03	0.3	5.86	0	0.00	5.85	0.3	7,602	0.00%
2022/02/24	11	5.95	0	0.00	5.98	11	7,496	0.15%
2022/02/17	5	5.74	0	0.00	5.76	5	7,089	0.07%
2022/02/14	0	0.00	10	5.85	5.86	-10	7,028	-0.14%
2022/02/10	10	5.77	0	0.00	5.76	10	6,792	0.15%
2022/01/24	1	5.93	61	5.92	5.88	-60	6,157	-0.97%
2022/01/17	5	5.72	0	0.00	5.71	5	5,314	0.09%
2022/01/10	10	5.82	0	0.00	5.80	10	4,932	0.20%
2022/01/04	2	5.72	0	0.00	5.72	2	4,665	0.04%
2022/01/03	3	5.76	0	0.00	5.80	3	4,600	0.07%
2021/12/28	2	5.82	0	0.00	5.81	2	4,946	0.04%
2021/12/27	2	5.85	0	0.00	5.86	2	5,098	0.04%
2021/12/21	7	5.95	0	0.00	5.94	7	5,258	0.13%
2021/12/16	2	5.97	0	0.00	5.95	2	5,435	0.04%
2021/12/09	0	0.00	2	5.96	5.93	-2	5,609	-0.04%
2021/12/08	10	5.93	0	0.00	5.94	10	5,586	0.18%
2021/12/03	5	6.02	0	0.00	6.00	5	5,529	0.09%
2021/11/30	0	0.00	1	6.07	6.13	-1	5,337	-0.02%
2021/11/26	0	0.00	1	6.15	6.14	-1	5,320	-0.02%
2021/11/19	20	5.95	0	0.00	5.97	20	5,695	0.35%
2021/11/18	0	0.00	1	5.97	5.96	-1	5,741	-0.02%
2021/11/12	5	6.05	0	0.00	6.07	5	6,734	0.07%
2021/10/06	0	0.00	2	6.54	6.54	-2	8,459	-0.02%
2021/10/05	1	6.56	3	6.60	6.52	-2	8,473	-0.02%
2021/09/24	0	0.00	10	6.21	6.23	-10	8,077	-0.12%
2021/09/22	10	6.36	0	0.00	6.34	10	7,992	0.13%
2021/09/01	0	0.00	1	6.18	6.16	-1	8,325	-0.01%
2021/08/19	0	0.00	3	6.55	6.63	-3	8,028	-0.04%
2021/08/17	0	0.00	7	6.53	6.53	-7	7,602	-0.09%
2021/07/05	5	6.18	0	0.00	6.16	5	10,096	0.05%
2021/06/23	1	6.42	0	0.00	6.40	1	9,848	0.01%
2021/06/17	5	6.41	0	0.00	6.41	5	9,607	0.05%
2021/06/16	0	0.00	5	6.42	6.42	-5	9,601	-0.05%
2021/06/09	0	0.00	1	6.58	6.58	-1	9,463	-0.01%
2021/06/02	2	6.51	30	6.52	6.51	-28	9,388	-0.30%
2021/05/31	30	6.55	0	0.00	6.56	30	9,435	0.32%
2021/05/28	20	6.64	0	0.00	6.63	20	9,269	0.22%
2021/05/26	1	6.72	0	0.00	6.72	1	9,283	0.01%
2021/05/25	27	6.76	0	0.00	6.72	27	9,273	0.29%
2021/05/21	10	6.92	0	0.00	6.87	10	9,168	0.11%
2021/05/18	2	6.98	0	0.00	6.93	2	8,697	0.02%
2021/05/17	1	7.26	0	0.00	7.34	1	8,388	0.01%
2021/05/14	8	7.11	0	0.00	7.15	8	7,914	0.10%
2021/05/13	2	7.13	0	0.00	7.22	2	7,708	0.03%
2021/05/12	0	0.00	31	7.26	7.15	-31	7,298	-0.42%
2021/05/11	20	6.68	0	0.00	6.82	20	6,603	0.30%
2021/05/04	0	0.00	2	6.56	6.68	-2	6,542	-0.03%
2021/04/26	0	0.00	5	6.48	6.47	-5	6,216	-0.08%
2021/04/22	5	6.59	0	0.00	6.65	5	6,291	0.08%
2021/04/21	20	6.62	0	0.00	6.61	20	6,212	0.32%
2021/04/13	30	6.70	0	0.00	6.77	30	6,793	0.44%
2021/03/29	5	6.94	0	0.00	6.93	5	6,974	0.07%
2021/03/26	40	7.01	0	0.00	7.00	40	6,992	0.57%
2021/03/25	5	7.14	10	7.15	7.11	-5	6,970	-0.07%
2021/03/24	2	7.13	5	7.14	7.14	-3	6,955	-0.04%
2021/03/22	0	0.00	16	7.15	7.05	-16	7,004	-0.23%
2021/03/18	2	6.98	0	0.00	7.01	2	6,958	0.03%
2021/03/16	5	7.02	0	0.00	7.02	5	6,981	0.07%
2021/03/15	15	7.05	0	0.00	7.05	15	6,997	0.21%
2021/03/09	0	0.00	2	7.31	7.23	-2	7,057	-0.03%
2021/03/02	0	0.00	2	7.18	7.21	-2	6,842	-0.03%
2021/02/26	0	0.00	20	7.20	7.20	-20	6,690	-0.30%
2021/02/23	20	7.03	3	7.07	6.98	17	6,491	0.26%
2021/02/22	0	0.00	4	6.93	7.00	-4	6,439	-0.06%
2021/02/19	0	0.00	5	7.04	7.03	-5	6,429	-0.08%
2021/02/18	5	7.02	0	0.00	6.99	5	6,442	0.08%
2021/02/17	26	7.05	0	0.00	7.03	26	6,535	0.40%
2021/02/05	0	0.00	5	7.30	7.31	-5	6,474	-0.08%
2021/02/03	1	7.34	0	0.00	7.32	1	6,487	0.02%
2021/02/02	17	7.33	0	0.00	7.34	17	6,603	0.26%
2021/02/01	1	7.62	0	0.00	7.52	1	6,508	0.02%
2021/01/28	1	7.47	5	7.52	7.51	-4	6,255	-0.06%
2021/01/27	5	7.34	0	0.00	7.38	5	6,135	0.08%
2021/01/26	1	7.39	20	7.40	7.41	-19	6,092	-0.31%
2021/01/25	1	7.26	0	0.00	7.27	1	6,011	0.02%
2021/01/22	0	0.00	3	7.25	7.23	-3	5,980	-0.05%
2021/01/21	25	7.21	10	7.18	7.20	15	5,919	0.25%
2021/01/15	1	7.28	0	0.00	7.46	1	5,337	0.02%
2021/01/13	3	7.44	3	7.40	7.38	0	5,133	0.00%
2021/01/12	1	7.48	0	0.00	7.53	1	5,004	0.02%
2021/01/07	1	7.71	0	0.00	7.64	1	4,698	0.02%
2021/01/05	1	7.82	0	0.00	7.79	1	4,340	0.02%
2021/01/04	1	7.82	0	0.00	7.82	1	4,253	0.02%
2020/12/31	1	7.94	0	0.00	7.93	1	4,255	0.02%
2020/12/30	2	8.02	0	0.00	7.96	2	4,234	0.05%
2020/12/28	2	8.08	0	0.00	8.07	2	4,172	0.05%
2020/12/22	3	8.26	1	8.22	8.29	2	4,413	0.05%
2020/12/21	6	8.27	0	0.00	8.18	6	4,470	0.13%
2020/12/18	0	0.00	1	8.25	8.26	-1	4,401	-0.02%
2020/12/17	1	8.23	4	8.26	8.23	-3	4,514	-0.07%
2020/12/16	2	8.24	0	0.00	8.24	2	4,527	0.04%
2020/12/11	0	0.00	2	8.36	8.27	-2	4,482	-0.04%
2020/12/10	2	8.26	2	8.26	8.27	0	4,466	0.00%
2020/12/09	0	0.00	2	8.18	8.18	-2	4,456	-0.04%
2020/12/08	0	0.00	4	8.24	8.22	-4	4,446	-0.09%
2020/12/07	0	0.00	12	8.35	8.31	-12	4,615	-0.26%
2020/12/03	0	0.00	3	8.47	8.45	-3	4,827	-0.06%
2020/11/27	1	8.55	0	0.00	8.50	1	4,764	0.02%
2020/11/25	0	0.00	2	8.58	8.59	-2	4,775	-0.04%
2020/11/18	4	8.64	0	0.00	8.62	4	4,747	0.08%
2020/11/13	2	8.96	0	0.00	8.93	2	4,688	0.04%
2020/11/09	2	9.04	0	0.00	9.05	2	4,231	0.05%
2020/10/30	0	0.00	2	9.48	9.52	-2	4,138	-0.05%
2020/10/29	0	0.00	2	9.44	9.43	-2	4,107	-0.05%
2020/10/08	2	9.30	0	0.00	9.30	2	4,486	0.04%
2020/10/07	2	9.40	0	0.00	9.41	2	4,462	0.04%
2020/09/30	2	9.56	0	0.00	9.60	2	4,476	0.04%
2020/09/24	0	0.00	6	9.76	9.83	-6	4,412	-0.14%
2020/09/22	0	0.00	4	9.57	9.58	-4	4,331	-0.09%
2020/09/21	0	0.00	2	9.43	9.45	-2	4,212	-0.05%
2020/09/16	3	9.30	0	0.00	9.31	3	4,196	0.07%
2020/09/09	0	0.00	10	9.65	9.58	-10	3,964	-0.25%
2020/09/04	0	0.00	4	9.60	9.57	-4	3,846	-0.10%
2020/09/03	5	9.47	0	0.00	9.47	5	3,848	0.13%
2020/09/02	6	9.54	0	0.00	9.51	6	3,856	0.16%
2020/08/20	0	0.00	2	9.84	9.82	-2	4,076	-0.05%
2020/08/19	0	0.00	2	9.47	9.47	-2	4,030	-0.05%
2020/08/07	5	9.48	6	9.53	9.55	-1	4,312	-0.02%
2020/08/06	2	9.45	0	0.00	9.48	2	4,321	0.05%
2020/08/03	0	0.00	5	9.70	9.79	-5	4,351	-0.11%
2020/07/31	5	9.68	0	0.00	9.67	5	4,353	0.11%
2020/07/30	6	9.68	0	0.00	9.68	6	4,392	0.14%
2020/07/29	0	0.00	16	9.78	9.78	-16	4,793	-0.33%
2020/07/21	5	9.98	0	0.00	9.92	5	5,155	0.10%
2020/07/09	0	0.00	5	10.18	10.21	-5	5,727	-0.09%
2020/07/08	1	10.20	0	0.00	10.21	1	5,823	0.02%
2020/07/07	2	10.27	0	0.00	10.28	2	5,846	0.03%
2020/07/06	3	10.32	0	0.00	10.28	3	5,902	0.05%
2020/07/02	2	10.67	0	0.00	10.60	2	5,885	0.03%
2020/06/23	1	10.82	0	0.00	10.82	1	6,262	0.02%
2020/06/18	1	10.89	0	0.00	10.88	1	6,680	0.01%
2020/06/17	1	10.92	0	0.00	10.93	1	6,755	0.01%
2020/06/16	1	10.95	0	0.00	10.94	1	6,980	0.01%
2020/06/12	3	11.14	0	0.00	11.08	3	7,233	0.04%
2020/06/11	2	10.78	0	0.00	11.01	2	7,310	0.03%
2020/06/10	2	10.89	0	0.00	10.80	2	7,348	0.03%
2020/06/09	3	10.91	0	0.00	10.89	3	7,561	0.04%
2020/06/01	2	11.43	0	0.00	11.44	2	7,662	0.03%
2020/05/27	3	11.52	0	0.00	11.54	3	7,762	0.04%
2020/05/26	1	11.58	0	0.00	11.52	1	7,787	0.01%
2020/05/22	0	0.00	6	11.79	11.80	-6	7,741	-0.08%
2020/05/21	1	11.57	0	0.00	11.57	1	7,720	0.01%
2020/05/11	2	11.62	0	0.00	11.61	2	7,445	0.03%
2020/05/07	1	11.78	0	0.00	11.78	1	7,465	0.01%
2020/04/30	1	11.80	0	0.00	11.66	1	6,684	0.01%
2020/04/29	3	11.97	0	0.00	11.90	3	6,663	0.05%
2020/04/27	2	12.19	0	0.00	12.10	2	6,718	0.03%
2020/04/22	1	12.56	0	0.00	12.50	1	6,532	0.02%
2020/04/17	3	12.13	0	0.00	12.17	3	6,239	0.05%
2020/04/16	7	12.45	0	0.00	12.43	7	6,071	0.12%
2020/04/15	2	12.41	18	12.47	12.45	-16	5,966	-0.27%
2020/04/14	11	12.65	0	0.00	12.50	11	5,849	0.19%
2020/04/07	2	13.02	0	0.00	13.04	2	5,250	0.04%
2020/03/20	0	0.00	5	15.15	14.40	-5	3,899	-0.13%
2020/03/19	0	0.00	3	15.06	15.74	-3	3,660	-0.08%
2020/03/17	1	13.98	0	0.00	14.25	1	3,310	0.03%
2020/03/16	0	0.00	1	13.84	13.87	-1	3,097	-0.03%
2020/03/13	7	13.58	2	13.93	13.35	5	2,983	0.17%
2020/03/10	2	12.33	0	0.00	12.27	2	2,519	0.08%
2020/01/08	3	11.54	0	0.00	11.57	3	1,490	0.20%
2019/12/10	0	0.00	5	11.77	11.77	-5	1,385	-0.36%
2019/08/30	0	0.00	280	13.10	13.08	-280	1,258	-22.25%	大賣/鉅額交易
2019/07/22	0	0.00	40	12.91	12.92	-40	2,092	-1.91%
2019/06/19	0	0.00	30	13.47	13.37	-30	2,408	-1.25%
2019/05/28	0	0.00	15	13.96	13.96	-15	2,346	-0.64%
2019/05/22	0	0.00	20	13.75	13.76	-20	2,289	-0.87%
2019/05/10	0	0.00	15	13.43	13.46	-15	2,012	-0.75%
2019/05/09	0	0.00	20	13.39	13.44	-20	1,956	-1.02%
2019/04/23	10	13.20	0	0.00	13.15	10	1,918	0.52%
2019/03/12	0	0.00	75	14.02	13.99	-75	2,880	-2.60%
2019/02/15	20	14.50	0	0.00	14.49	20	3,688	0.54%
2019/01/11	10	14.87	0	0.00	14.93	10	4,902	0.20%
2019/01/09	5	14.99	0	0.00	15.00	5	4,823	0.10%
2018/12/28	8	15.10	0	0.00	15.08	8	4,929	0.16%
2018/12/27	10	15.15	0	0.00	15.13	10	5,003	0.20%
2018/12/21	210	15.20	0	0.00	15.13	210	5,000	4.20%	大買/鉅額交易
2018/12/20	10	15.05	0	0.00	15.16	10	4,935	0.20%
2018/12/19	0	0.00	60	14.99	14.96	-60	4,833	-1.24%
2018/12/18	0	0.00	130	15.04	15.04	-130	4,768	-2.73%	大賣/鉅額交易
2018/12/13	5	14.86	0	0.00	14.89	5	4,612	0.11%
2018/12/07	10	15.05	0	0.00	15.06	10	4,519	0.22%
2018/12/06	10	15.16	0	0.00	15.18	10	4,489	0.22%
2018/12/05	80	14.81	0	0.00	14.82	80	4,455	1.80%
2018/12/04	20	14.60	0	0.00	14.60	20	4,419	0.45%
2018/11/13	90	15.36	0	0.00	15.12	90	3,497	2.57%
2018/11/12	110	15.08	0	0.00	15.02	110	3,299	3.33%	大買/鉅額交易
2018/11/09	80	15.00	0	0.00	15.06	80	3,157	2.53%
2018/11/08	0	0.00	55	14.73	14.84	-55	3,121	-1.76%
2018/11/01	55	15.15	0	0.00	15.03	55	2,904	1.89%
2018/10/25	0	0.00	1	15.54	15.51	-1	2,675	-0.04%
2018/10/15	0	0.00	70	14.94	14.95	-70	2,340	-2.99%
2018/08/16	1	13.99	0	0.00	13.94	1	1,965	0.05%
2018/06/04	2	14.09	0	0.00	14.02	2	2,466	0.08%
2018/05/28	5	14.17	0	0.00	14.16	5	2,474	0.20%
2018/05/21	5	14.21	0	0.00	14.22	5	2,558	0.20%
2018/05/09	2	14.58	0	0.00	14.59	2	2,986	0.07%
2018/04/23	0	0.00	3	14.56	14.60	-3	2,719	-0.11%
2018/04/18	0	0.00	3	14.47	14.42	-3	2,586	-0.12%
2018/04/17	0	0.00	2	14.41	14.51	-2	2,538	-0.08%
2018/04/16	0	0.00	1	14.36	14.31	-1	2,494	-0.04%
2018/04/13	0	0.00	2	14.33	14.30	-2	2,495	-0.08%
2018/04/12	0	0.00	2	14.33	14.32	-2	2,507	-0.08%
2018/04/11	0	0.00	1	14.30	14.28	-1	2,518	-0.04%
2018/04/09	0	0.00	1	14.46	14.37	-1	2,524	-0.04%
2018/04/02	0	0.00	2	14.37	14.42	-2	2,509	-0.08%
2018/03/29	5	14.49	4	14.50	14.46	1	2,527	0.04%
2018/03/28	0	0.00	4	14.42	14.47	-4	2,502	-0.16%
2018/03/27	0	0.00	2	14.35	14.30	-2	2,459	-0.08%
2018/03/26	2	14.54	0	0.00	14.47	2	2,453	0.08%
2018/03/23	4	14.56	0	0.00	14.59	4	2,410	0.17%
2018/03/14	5	14.26	0	0.00	14.26	5	2,303	0.22%
2018/03/08	1	14.56	0	0.00	14.54	1	2,411	0.04%
2018/03/07	2	14.59	0	0.00	14.70	2	2,383	0.08%
2018/03/06	2	14.65	0	0.00	14.62	2	2,437	0.08%
2018/03/05	2	14.83	0	0.00	14.85	2	2,460	0.08%
2018/03/02	3	14.78	0	0.00	14.76	3	2,442	0.12%
2018/03/01	2	14.70	0	0.00	14.65	2	2,434	0.08%
2018/02/23	2	14.64	0	0.00	14.62	2	2,583	0.08%
2018/02/21	2	14.79	0	0.00	14.77	2	2,735	0.07%
2018/02/09	5	15.39	0	0.00	15.28	5	2,781	0.18%
2018/02/08	5	14.97	4	14.93	15.00	1	2,663	0.04%
2018/02/07	4	14.89	0	0.00	15.03	4	2,707	0.15%
2018/02/02	5	14.31	0	0.00	14.27	5	2,492	0.20%
2018/01/26	0	0.00	2	14.27	14.19	-2	2,494	-0.08%
2018/01/25	2	14.25	0	0.00	14.21	2	2,489	0.08%
2018/01/02	0	0.00	27	14.86	14.86	-27	2,565	-1.05%